Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 66.00 66.00 66.00 0 +0.00(+0.00%)
Apr 26, 2021 66.00 66.00 66.00 0 +0.00(+0.00%)
Apr 23, 2021 66.00 66.00 66.00 66.00 5,300 +3.00(+4.76%)
Apr 21, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 01, 2021 63.00 63.00 63.00 0 +6.50(+11.50%)
Mar 23, 2021 56.50 56.50 56.50 0 -9.00(-13.74%)
Mar 22, 2021 65.50 65.50 65.50 20 +0.00(+0.00%)
Mar 19, 2021 65.50 65.50 65.50 65.50 1,000 +8.27(+14.44%)
Mar 17, 2021 57.23 57.23 57.23 0 +0.23(+0.41%)
Mar 16, 2021 57.00 57.00 57.00 57.00 20,030 +1.00(+1.79%)
Mar 15, 2021 56.00 56.00 56.00 20 +0.00(+0.00%)
Mar 09, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Mar 04, 2021 56.00 56.00 56.00 0 +0.00(+0.00%)
Mar 03, 2021 56.00 56.00 56.00 56.00 60,000 +2.00(+3.70%)
Mar 02, 2021 54.00 54.00 54.00 54.00 20,000 +1.00(+1.89%)
Feb 25, 2021 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 24, 2021 53.00 53.00 53.00 53.00 20,000 +2.00(+3.92%)
Feb 19, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 18, 2021 51.00 51.00 51.00 16 +0.00(+0.00%)
Feb 17, 2021 51.00 51.00 51.00 2 +0.00(+0.00%)
Feb 11, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 08, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 01, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 28, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 27, 2021 51.00 51.00 51.00 35 +0.00(+0.00%)
Jan 26, 2021 51.00 51.00 51.00 9 +0.00(+0.00%)
Jan 25, 2021 51.00 51.00 51.00 51.00 10,000 +6.25(+13.97%)
Jan 08, 2021 44.75 44.75 44.75 0 +0.00(+0.00%)
Jan 06, 2021 44.75 44.75 44.75 0 +0.00(+0.00%)
Jan 04, 2021 44.75 44.75 44.75 0 +1.75(+4.07%)
Dec 22, 2020 43.00 43.00 43.00 0 +0.50(+1.18%)
Nov 20, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Nov 09, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 21, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 19, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 08, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 07, 2020 42.50 42.50 42.50 1 +0.00(+0.00%)
Oct 01, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 16, 2020 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 10, 2020 42.50 42.50 42.50 0 +5.57(+15.08%)
Aug 06, 2020 36.93 36.93 36.93 0 +0.00(+0.00%)
Jun 24, 2020 36.93 36.93 36.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.