Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0198 0.0198 0.0198 0.0198 7,500 -0.00(-0.50%)
May 22, 2024 0.0176 0.0199 0.0176 0.0199 12,509 +0.00(+0.00%)
May 21, 2024 0.0161 0.0199 0.0160 0.0199 87,083 -0.00(-0.50%)
May 20, 2024 0.0160 0.0200 0.0160 0.0200 27,509 +0.00(+0.00%)
May 17, 2024 0.0155 0.0200 0.0155 0.0200 266,281 +0.01(+33.33%)
May 16, 2024 0.0160 0.0160 0.0150 0.0150 63,555 -0.00(-13.29%)
May 15, 2024 0.0158 0.0174 0.0158 0.0173 24,000 +0.00(+11.61%)
May 14, 2024 0.0155 0.0155 0.0155 0.0155 76,501 -0.00(-3.13%)
May 13, 2024 0.0194 0.0194 0.0160 0.0160 98,692 -0.00(-14.89%)
May 10, 2024 0.0188 0.0188 0.0188 0.0188 30,000 +0.00(+8.05%)
May 08, 2024 0.0174 0 -0.00(-9.84%)
May 07, 2024 0.0167 0.0193 0.0156 0.0193 119,865 +0.00(+7.22%)
May 06, 2024 0.0164 0.0180 0.0164 0.0180 60,000 +0.00(+5.88%)
May 03, 2024 0.0166 0.0170 0.0155 0.0170 92,765 +0.00(+0.00%)
May 02, 2024 0.0160 0.0176 0.0151 0.0170 382,376 +0.00(+1.80%)
May 01, 2024 0.0152 0.0167 0.0143 0.0167 144,800 +0.00(+0.00%)
Apr 30, 2024 0.0160 0.0180 0.0143 0.0167 561,734 +0.00(+5.03%)
Apr 29, 2024 0.0153 0.0160 0.0153 0.0159 502,948 +0.00(+3.92%)
Apr 26, 2024 0.0157 0.0157 0.0141 0.0153 444,206 -0.00(-2.55%)
Apr 25, 2024 0.0160 0.0160 0.0150 0.0157 780,365 -0.00(-1.26%)
Apr 24, 2024 0.0160 0.0160 0.0153 0.0159 660,010 +0.00(+3.92%)
Apr 23, 2024 0.0165 0.0170 0.0153 0.0153 378,660 -0.00(-6.13%)
Apr 22, 2024 0.0165 0.0165 0.0162 0.0163 16,779 -0.00(-1.21%)
Apr 19, 2024 0.0154 0.0165 0.0154 0.0165 21,000 -0.00(-2.37%)
Apr 18, 2024 0.0153 0.0170 0.0153 0.0169 140,819 +0.00(+4.97%)
Apr 17, 2024 0.0161 0.0161 0.0153 0.0161 26,136 +0.00(+3.87%)
Apr 16, 2024 0.0150 0.0180 0.0124 0.0155 124,800 -0.00(-13.89%)
Apr 15, 2024 0.0124 0.0180 0.0124 0.0180 150,083 +0.00(+26.76%)
Apr 12, 2024 0.0143 0.0170 0.0142 0.0142 5,641 -0.00(-16.47%)
Apr 11, 2024 0.0150 0.0175 0.0140 0.0170 91,082 +0.00(+6.25%)
Apr 10, 2024 0.0160 0.0160 0.0141 0.0160 75,320 +0.00(+0.00%)
Apr 09, 2024 0.0160 0.0160 0.0141 0.0160 208,438 +0.00(+5.96%)
Apr 05, 2024 0.0151 0 -0.00(-5.62%)
Apr 04, 2024 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Apr 03, 2024 0.0151 0.0160 0.0151 0.0160 51,496 +0.00(+0.00%)
Apr 01, 2024 0.0160 0 -0.00(-9.60%)
Mar 28, 2024 0.0160 0.0177 0.0160 0.0177 50,500 +0.00(+5.36%)
Mar 27, 2024 0.0180 0.0180 0.0168 0.0168 10,918 -0.00(-6.67%)
Mar 26, 2024 0.0180 0.0180 0.0178 0.0180 144,557 +0.00(+0.00%)
Mar 25, 2024 0.0169 0.0194 0.0161 0.0180 539,300 +0.00(+7.78%)
Mar 22, 2024 0.0185 0.0195 0.0166 0.0167 850,605 -0.00(-12.11%)
Mar 21, 2024 0.0162 0.0195 0.0160 0.0190 573,037 +0.00(+3.83%)
Mar 19, 2024 0.0183 0 +0.00(+0.00%)
Mar 18, 2024 0.0167 0.0183 0.0167 0.0183 110,000 +0.00(+1.67%)
Mar 15, 2024 0.0170 0.0185 0.0148 0.0180 250,110 +0.00(+5.88%)
Mar 14, 2024 0.0185 0.0185 0.0160 0.0170 289,251 +0.00(+0.00%)
Mar 13, 2024 0.0149 0.0170 0.0149 0.0170 44,483 +0.00(+0.00%)
Mar 12, 2024 0.0170 0.0175 0.0170 0.0170 160,001 -0.00(-2.86%)
Mar 11, 2024 0.0128 0.0184 0.0128 0.0175 367,603 +0.00(+17.45%)
Mar 08, 2024 0.0160 0.0160 0.0149 0.0149 44,631 -0.00(-0.67%)
Mar 07, 2024 0.0190 0.0195 0.0150 0.0150 318,240 -0.00(-17.13%)
Mar 06, 2024 0.0146 0.0190 0.0146 0.0181 322,053 +0.00(+24.83%)
Mar 05, 2024 0.0178 0.0190 0.0140 0.0145 104,400 -0.00(-19.44%)
Mar 04, 2024 0.0190 0.0190 0.0166 0.0180 298,600 -0.00(-5.26%)
Mar 01, 2024 0.0170 0.0190 0.0140 0.0190 46,513 +0.00(+0.00%)
Feb 29, 2024 0.0190 0.0190 0.0190 0.0190 14,685 -0.00(-5.00%)
Feb 28, 2024 0.0196 0.0200 0.0196 0.0200 50,400 +0.00(+2.04%)
Feb 27, 2024 0.0196 0.0196 0.0196 0.0196 11,300 +0.00(+7.10%)
Feb 26, 2024 0.0170 0.0200 0.0129 0.0183 368,572 +0.00(+22.00%)
Feb 23, 2024 0.0170 0.0170 0.0122 0.0150 324,657 -0.00(-11.76%)
Feb 22, 2024 0.0180 0.0199 0.0170 0.0170 265,113 -0.00(-14.57%)
Feb 21, 2024 0.0174 0.0200 0.0170 0.0199 208,000 +0.00(+17.06%)
Feb 20, 2024 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-5.56%)
Feb 16, 2024 0.0190 0.0190 0.0180 0.0180 43,800 -0.00(-2.70%)
Feb 15, 2024 0.0190 0.0199 0.0180 0.0185 320,631 -0.00(-1.07%)
Feb 14, 2024 0.0175 0.0200 0.0175 0.0187 110,110 +0.00(+19.87%)
Feb 13, 2024 0.0175 0.0175 0.0156 0.0156 100,216 -0.00(-10.86%)
Feb 09, 2024 0.0175 0 -0.00(-7.89%)
Feb 08, 2024 0.0175 0.0190 0.0175 0.0190 45,000 -0.00(-5.00%)
Feb 07, 2024 0.0200 0.0200 0.0199 0.0200 920,000 +0.00(+0.50%)
Feb 06, 2024 0.0200 0.0200 0.0179 0.0199 359,155 -0.00(-0.50%)
Feb 05, 2024 0.0180 0.0200 0.0179 0.0200 357,560 +0.00(+11.73%)
Feb 02, 2024 0.0183 0.0183 0.0179 0.0179 293,146 -0.00(-5.29%)
Feb 01, 2024 0.0170 0.0189 0.0170 0.0189 45,000 +0.00(+18.12%)
Jan 31, 2024 0.0160 0.0160 0.0110 0.0160 151,820 +0.00(+23.08%)
Jan 30, 2024 0.0130 0.0130 0.0130 0.0130 125,311 +0.00(+0.00%)
Jan 29, 2024 0.0159 0.0159 0.0130 0.0130 525,001 -0.00(-7.14%)
Jan 26, 2024 0.0098 0.0159 0.0095 0.0140 179,929 +0.00(+27.27%)
Jan 24, 2024 0.0110 0 +0.00(+2.80%)
Jan 23, 2024 0.0136 0.0158 0.0106 0.0107 279,100 -0.01(-32.70%)
Jan 22, 2024 0.0152 0.0159 0.0152 0.0159 75,101 +0.00(+3.25%)
Jan 19, 2024 0.0115 0.0154 0.0115 0.0154 238,351 -0.00(-1.28%)
Jan 18, 2024 0.0159 0.0159 0.0141 0.0156 41,000 -0.00(-9.30%)
Jan 17, 2024 0.0174 0.0175 0.0111 0.0172 244,780 +0.00(+25.55%)
Jan 16, 2024 0.0170 0.0175 0.0137 0.0137 115,000 -0.00(-23.46%)
Jan 12, 2024 0.0178 0.0179 0.0178 0.0179 350,000 +0.00(+0.56%)
Jan 11, 2024 0.0167 0.0178 0.0138 0.0178 136,033 +0.00(+1.71%)
Jan 10, 2024 0.0192 0.0192 0.0166 0.0175 197,500 -0.00(-12.06%)
Jan 09, 2024 0.0199 0.0199 0.0199 0.0199 60,000 +0.00(+6.42%)
Jan 08, 2024 0.0181 0.0200 0.0166 0.0187 380,113 +0.00(+1.63%)
Jan 05, 2024 0.0188 0.0188 0.0184 0.0184 46,546 +0.00(+12.88%)
Jan 04, 2024 0.0177 0.0189 0.0150 0.0163 445,000 +0.00(+13.99%)
Jan 03, 2024 0.0139 0.0177 0.0105 0.0143 313,660 -0.00(-22.70%)
Jan 02, 2024 0.0181 0.0185 0.0150 0.0185 103,800 +0.00(+30.28%)
Dec 29, 2023 0.0187 0.0187 0.0142 0.0142 260,000 -0.00(-10.13%)
Dec 28, 2023 0.0184 0.0195 0.0158 0.0158 192,083 -0.00(-2.47%)
Dec 27, 2023 0.0128 0.0167 0.0128 0.0162 186,624 +0.00(+8.00%)
Dec 26, 2023 0.0160 0.0160 0.0150 0.0150 60,000 -0.00(-11.76%)
Dec 22, 2023 0.0165 0.0170 0.0160 0.0170 241,060 +0.00(+2.41%)
Dec 21, 2023 0.0180 0.0180 0.0165 0.0166 727,445 -0.00(-2.35%)
Dec 20, 2023 0.0170 0.0180 0.0170 0.0170 100,555 -0.00(-5.56%)
Dec 15, 2023 0.0180 0 +0.00(+24.14%)
Dec 14, 2023 0.0150 0.0150 0.0123 0.0145 121,849 -0.00(-3.97%)
Dec 13, 2023 0.0195 0.0195 0.0145 0.0151 517,000 -0.00(-18.38%)
Dec 11, 2023 0.0185 0 +0.00(+0.00%)
Dec 08, 2023 0.0185 0.0185 0.0185 0.0185 60,000 -0.00(-4.15%)
Dec 07, 2023 0.0193 0.0193 0.0193 0.0193 35,550 +0.00(+1.58%)
Dec 06, 2023 0.0180 0.0190 0.0180 0.0190 121,950 +0.00(+31.03%)
Dec 05, 2023 0.0201 0.0201 0.0145 0.0145 327,651 -0.00(-20.77%)
Dec 04, 2023 0.0181 0.0202 0.0180 0.0183 305,000 +0.00(+6.40%)
Dec 01, 2023 0.0172 0.0172 0.0170 0.0172 85,000 +0.00(+1.18%)
Nov 30, 2023 0.0175 0.0176 0.0170 0.0170 88,000 +0.00(+0.00%)
Nov 29, 2023 0.0169 0.0180 0.0169 0.0170 157,000 +0.00(+11.84%)
Nov 28, 2023 0.0159 0.0169 0.0151 0.0152 215,324 -0.00(-3.80%)
Nov 27, 2023 0.0148 0.0158 0.0145 0.0158 274,508 +0.00(+7.48%)
Nov 24, 2023 0.0139 0.0150 0.0139 0.0147 291,992 +0.00(+13.08%)
Nov 22, 2023 0.0135 0.0140 0.0130 0.0130 765,000 -0.00(-7.14%)
Nov 21, 2023 0.0133 0.0140 0.0133 0.0140 55,000 +0.00(+6.06%)
Nov 20, 2023 0.0130 0.0136 0.0130 0.0132 174,000 +0.00(+10.00%)
Nov 17, 2023 0.0130 0.0130 0.0110 0.0120 315,000 -0.00(-7.69%)
Nov 16, 2023 0.0130 0.0140 0.0130 0.0130 553,108 -0.00(-3.70%)
Nov 15, 2023 0.0125 0.0135 0.0120 0.0135 944,096 +0.00(+12.50%)
Nov 14, 2023 0.0110 0.0120 0.0110 0.0120 280,000 +0.00(+9.09%)
Nov 13, 2023 0.0110 0.0110 0.0110 0.0110 134,000 +0.00(+22.22%)
Nov 08, 2023 0.0090 0 -0.00(-18.18%)
Nov 07, 2023 0.0100 0.0110 0.0100 0.0110 102,000 +0.00(+10.00%)
Nov 02, 2023 0.0100 0 +0.00(+2.04%)
Nov 01, 2023 0.0098 0.0098 0.0098 0.0098 35,000 +0.00(+0.00%)
Oct 26, 2023 0.0098 0 +0.00(+60.66%)
Oct 17, 2023 0.0061 0 -0.00(-38.38%)
Oct 03, 2023 0.0099 0 +0.00(+10.00%)
Oct 02, 2023 0.0093 0.0094 0.0090 0.0090 53,400 +0.00(+15.38%)
Sep 28, 2023 0.0078 0 -0.00(-17.89%)
Sep 27, 2023 0.0070 0.0095 0.0070 0.0095 2,041,100 +0.00(+26.67%)
Sep 26, 2023 0.0045 0.0075 0.0033 0.0075 582,000 +0.00(+82.93%)
Sep 25, 2023 0.0052 0.0054 0.0041 0.0041 116,545 -0.00(-18.00%)
Sep 15, 2023 0.0050 0 -0.00(-33.33%)
Sep 13, 2023 0.0075 0 -0.00(-18.48%)
Aug 31, 2023 0.0092 0 +0.00(+3.37%)
Aug 28, 2023 0.0089 0 -0.00(-18.35%)
Jul 28, 2023 0.0109 0 +0.00(+0.00%)
Jul 27, 2023 0.0109 0.0109 0.0109 0.0109 30,000 -0.01(-37.71%)
Jul 26, 2023 0.0175 0.0175 0.0175 0.0175 500 +0.01(+59.09%)
Jul 25, 2023 0.0125 0.0152 0.0110 0.0110 35,500 +0.00(+0.92%)
Jul 24, 2023 0.0109 0.0109 0.0109 0.0109 67,000 -0.00(-0.91%)
Jul 21, 2023 0.0110 0.0110 0.0110 0.0110 30,022 -0.00(-8.33%)
Jul 19, 2023 0.0120 0 +0.00(+0.00%)
Jul 18, 2023 0.0080 0.0129 0.0080 0.0120 273,839 +0.00(+50.00%)
Jul 14, 2023 0.0080 0 +0.00(+33.33%)
Jul 07, 2023 0.0060 0 +0.00(+9.09%)
Jun 29, 2023 0.0055 0 +0.00(+37.50%)
Jun 20, 2023 0.0040 0 +0.00(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.