Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0301 0.0301 0.0300 0.0301 25,000 +0.00(+0.33%)
May 27, 2021 0.0303 0.0350 0.0300 0.0300 51,040 +0.00(+3.09%)
May 26, 2021 0.0291 0.0291 0.0291 0.0291 15,000 -0.01(-27.25%)
May 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 21, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
May 20, 2021 0.0330 0.0330 0.0300 0.0300 233,266 -0.00(-3.54%)
May 19, 2021 0.0311 0.0311 0.0311 0.0311 30,000 +0.00(+7.24%)
May 18, 2021 0.0290 0.0290 0.0290 0.0290 8,041 +0.00(+3.57%)
May 17, 2021 0.0280 0.0280 0.0280 0.0280 10,200 -0.01(-16.42%)
May 14, 2021 0.0298 0.0335 0.0298 0.0335 509,000 +0.00(+13.56%)
May 13, 2021 0.0295 0.0295 0.0295 0.0295 10,000 -0.00(-3.59%)
May 12, 2021 0.0296 0.0306 0.0296 0.0306 29,000 -0.00(-8.66%)
May 11, 2021 0.0299 0.0335 0.0299 0.0335 92,638 -0.01(-29.77%)
May 10, 2021 0.0280 0.0477 0.0280 0.0477 84,074 +0.02(+49.06%)
May 07, 2021 0.0299 0.0320 0.0299 0.0320 148,657 +0.00(+5.61%)
May 05, 2021 0.0303 0.0303 0.0303 0 -0.00(-5.61%)
May 03, 2021 0.0321 0.0321 0.0321 0 +0.00(+2.88%)
Apr 30, 2021 0.0312 0.0312 0.0312 0.0312 500 -0.00(-5.45%)
Apr 29, 2021 0.0330 0.0330 0.0330 0.0330 142,500 -0.00(-2.37%)
Apr 28, 2021 0.0338 0.0338 0.0319 0.0338 100,000 -0.01(-17.96%)
Apr 26, 2021 0.0412 0.0412 0.0412 0 +0.01(+26.77%)
Apr 23, 2021 0.0325 0.0325 0.0300 0.0325 39,400 +0.00(+0.00%)
Apr 22, 2021 0.0325 0.0395 0.0306 0.0325 56,886 -0.00(-2.69%)
Apr 21, 2021 0.0334 0.0334 0.0334 0.0334 5,000 -0.00(-2.34%)
Apr 20, 2021 0.0342 0.0342 0.0342 0.0342 5,200 -0.00(-5.26%)
Apr 19, 2021 0.0361 0.0361 0.0361 0.0361 35,250 +0.00(+11.42%)
Apr 16, 2021 0.0397 0.0397 0.0324 0.0324 25,000 -0.00(-11.72%)
Apr 15, 2021 0.0367 0.0367 0.0338 0.0367 61,232 -0.00(-4.18%)
Apr 14, 2021 0.0364 0.0383 0.0364 0.0383 14,000 +0.00(+3.79%)
Apr 13, 2021 0.0369 0.0369 0.0369 0.0369 17,032 -0.00(-0.27%)
Apr 12, 2021 0.0370 0.0370 0.0370 0.0370 37,500 -0.00(-7.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 07, 2021 0.0390 0.0550 0.0200 0.0200 92,000 -0.03(-60.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Mar 15, 2021 0.0390 0.0390 0.0390 0.0390 21,000 +0.00(+0.00%)
Mar 05, 2021 0.0390 0.0390 0.0390 0 -0.00(-11.36%)
Mar 04, 2021 0.0500 0.0500 0.0440 0.0440 12,500 +0.00(+10.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0 -0.02(-54.55%)
Jan 05, 2021 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-12.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 9,990 +0.01(+25.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Nov 09, 2020 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Oct 12, 2020 0.0800 0.0800 0.0800 0 +0.05(+135.29%)
Sep 17, 2020 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 35,831 +0.00(+7.14%)
Jul 20, 2020 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.