Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2013 13.00 13.00 13.00 0 +0.50(+4.00%)
Apr 18, 2013 12.50 12.50 12.50 0 -0.69(-5.25%)
Mar 15, 2013 13.19 13.19 13.19 0 -0.14(-1.03%)
Mar 11, 2013 13.33 13.33 13.33 0 +1.25(+10.35%)
Feb 21, 2013 12.08 12.08 12.08 0 -0.84(-6.50%)
Feb 13, 2013 12.92 12.92 12.92 0 +0.23(+1.81%)
Feb 11, 2013 12.69 12.69 12.69 0 -0.26(-2.01%)
Jan 31, 2013 12.95 12.95 12.95 0 +0.45(+3.60%)
Jan 24, 2013 12.50 12.50 12.50 0 +0.50(+4.17%)
Jan 23, 2013 12.00 12.00 12.00 12.00 100 +0.33(+2.83%)
Jan 07, 2013 11.67 11.67 11.67 0 -0.68(-5.51%)
Jan 02, 2013 12.35 12.35 12.35 12.35 0 +0.02(+0.16%)
Dec 19, 2012 12.33 12.33 12.33 12.33 0 +0.83(+7.22%)
Dec 14, 2012 11.50 11.50 11.50 0 +0.50(+4.55%)
Dec 10, 2012 11.00 11.00 11.00 0 -0.10(-0.90%)
Dec 04, 2012 11.10 11.10 11.10 11.10 0 +0.38(+3.54%)
Nov 30, 2012 10.72 10.72 10.72 10.72 300 +0.56(+5.51%)
Nov 27, 2012 10.16 10.16 10.16 0 +0.60(+6.28%)
Nov 19, 2012 9.560 9.560 9.560 0 +0.16(+1.70%)
Nov 15, 2012 9.400 9.400 9.400 0 -0.79(-7.75%)
Nov 08, 2012 10.19 10.19 10.19 0 -0.16(-1.55%)
Nov 07, 2012 10.35 10.35 10.35 10.35 878 +0.70(+7.25%)
Nov 05, 2012 9.650 9.650 9.650 0 -0.29(-2.92%)
Oct 31, 2012 9.940 9.940 9.940 0 -1.02(-9.31%)
Oct 19, 2012 10.96 10.96 10.96 0 +0.16(+1.48%)
Oct 02, 2012 10.80 10.80 10.80 10.80 0 -1.70(-13.60%)
Sep 14, 2012 12.50 12.50 12.50 12.50 0 +2.10(+20.19%)
Aug 30, 2012 10.40 10.40 10.40 0 -0.10(-0.95%)
Aug 23, 2012 10.50 10.50 10.50 0 +0.47(+4.69%)
Aug 17, 2012 10.03 10.03 10.03 0 +0.00(+0.00%)
Aug 13, 2012 10.03 10.03 10.03 0 -0.04(-0.36%)
Aug 08, 2012 10.07 10.07 10.07 10.07 0 -0.09(-0.93%)
Aug 06, 2012 10.16 10.16 10.16 0 +0.01(+0.06%)
Aug 03, 2012 10.14 10.15 10.14 10.15 413 +0.09(+0.87%)
Aug 02, 2012 9.820 10.07 9.902 10.07 1,920 -1.29(-11.40%)
Aug 01, 2012 11.36 11.36 11.36 11.36 200 +0.16(+1.43%)
Jul 17, 2012 11.20 11.20 11.20 0 +0.59(+5.57%)
Jul 12, 2012 10.61 10.61 10.61 0 -0.14(-1.31%)
Jul 11, 2012 10.75 10.75 10.75 10.75 106 -0.35(-3.15%)
Jul 10, 2012 11.10 11.10 11.10 11.10 100 -1.30(-10.48%)
Jun 26, 2012 12.40 12.40 12.40 0 -0.15(-1.20%)
Jun 21, 2012 12.55 12.55 12.55 0 +0.30(+2.45%)
Jun 19, 2012 12.25 12.25 12.25 0 -0.20(-1.57%)
Jun 15, 2012 12.45 12.45 12.45 0 +0.27(+2.18%)
Jun 06, 2012 12.18 12.18 12.18 0 +0.88(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.