Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9700 UNCHANGED
Last Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.9455 0 +0.05(+5.06%)
May 20, 2024 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
May 15, 2024 0.9000 0 +0.16(+21.13%)
Apr 25, 2024 0.7430 0 -0.04(-4.74%)
Apr 17, 2024 0.7800 0 +0.00(+0.39%)
Apr 15, 2024 0.7770 0 -0.02(-2.88%)
Apr 03, 2024 0.8000 0 +0.10(+14.89%)
Mar 15, 2024 0.6963 0 -0.11(-13.82%)
Mar 08, 2024 0.8080 0 -0.01(-1.10%)
Mar 04, 2024 0.8170 0 -0.01(-1.68%)
Feb 28, 2024 0.8310 0 -0.05(-5.14%)
Feb 23, 2024 0.8760 0 -0.01(-1.57%)
Feb 22, 2024 0.8900 0.8900 0.8900 0.8900 100 +0.05(+5.33%)
Feb 20, 2024 0.8450 0 +0.26(+44.30%)
Feb 09, 2024 0.5856 0 -0.01(-0.91%)
Feb 06, 2024 0.5910 0 -0.02(-3.11%)
Jan 30, 2024 0.6100 0 +0.01(+2.18%)
Jan 19, 2024 0.5970 1 -0.00(-0.50%)
Jan 16, 2024 0.6000 0 -0.02(-3.18%)
Jan 11, 2024 0.6197 0 -0.02(-2.41%)
Jan 08, 2024 0.6350 0 -0.01(-1.55%)
Jan 05, 2024 0.6450 0.6450 0.6450 0.6450 200 -0.02(-3.30%)
Dec 18, 2023 0.6670 0 +0.04(+6.04%)
Dec 14, 2023 0.6290 0 +0.07(+11.72%)
Dec 08, 2023 0.5630 0 -0.02(-3.76%)
Dec 01, 2023 0.5850 0 +0.00(+0.43%)
Nov 24, 2023 0.5825 0 +0.02(+4.02%)
Oct 19, 2023 0.5600 0 -0.00(-0.09%)
Oct 16, 2023 0.5605 0 -0.04(-6.58%)
Oct 12, 2023 0.6000 0 -0.02(-3.23%)
Sep 25, 2023 0.6200 0 +0.00(+0.00%)
Sep 20, 2023 0.6200 0 -0.01(-0.96%)
Sep 18, 2023 0.6260 0 -0.01(-2.19%)
Sep 05, 2023 0.6400 0 +0.00(+0.00%)
Aug 22, 2023 0.6400 0 -0.02(-2.74%)
Aug 11, 2023 0.6580 0 -0.04(-5.34%)
Jul 28, 2023 0.6951 0 +0.03(+5.00%)
Jul 05, 2023 0.6620 0 -0.03(-4.13%)
Jun 28, 2023 0.6905 0 +0.01(+0.80%)
Jun 27, 2023 0.6700 0.6850 0.6700 0.6850 27,000 +0.03(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.