Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.05 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 26.52 26.52 25.05 25.75 1,500 -1.00(-3.74%)
May 28, 2024 26.75 26.75 26.75 26.75 1,128 +0.25(+0.94%)
May 16, 2024 26.50 0 +0.00(+0.00%)
May 15, 2024 26.50 26.50 26.50 26.50 100 +0.13(+0.49%)
May 07, 2024 26.37 0 +0.00(+0.01%)
May 03, 2024 26.37 0 +0.06(+0.22%)
Apr 30, 2024 26.31 0 -0.19(-0.72%)
Apr 26, 2024 26.50 0 +0.47(+1.81%)
Apr 25, 2024 26.03 26.03 26.03 26.03 22 +0.03(+0.12%)
Apr 19, 2024 26.00 0 +0.00(+0.00%)
Apr 17, 2024 26.00 0 -0.50(-1.89%)
Apr 08, 2024 26.50 0 +0.15(+0.57%)
Apr 02, 2024 26.35 0 -0.90(-3.30%)
Apr 01, 2024 27.00 27.25 27.00 27.25 200 +0.48(+1.77%)
Mar 26, 2024 26.77 0 -0.23(-0.83%)
Mar 22, 2024 27.00 0 +0.03(+0.11%)
Mar 18, 2024 26.97 0 +0.87(+3.33%)
Mar 14, 2024 26.10 0 -1.25(-4.57%)
Mar 08, 2024 27.35 0 -0.15(-0.55%)
Mar 06, 2024 27.50 0 +0.00(+0.00%)
Mar 05, 2024 27.50 27.50 27.50 27.50 100 +0.15(+0.55%)
Feb 27, 2024 27.35 0 -0.15(-0.55%)
Feb 21, 2024 27.50 0 +0.00(+0.00%)
Feb 20, 2024 27.50 27.50 27.50 27.50 1,000 +0.05(+0.18%)
Feb 15, 2024 27.45 0 +0.00(+0.00%)
Feb 13, 2024 27.45 0 +0.10(+0.37%)
Feb 06, 2024 27.35 0 -0.65(-2.32%)
Jan 29, 2024 28.00 0 +0.24(+0.86%)
Jan 25, 2024 27.76 0 +0.15(+0.54%)
Jan 17, 2024 27.61 0 -0.69(-2.44%)
Jan 12, 2024 28.30 0 +0.05(+0.18%)
Jan 08, 2024 28.25 0 -0.24(-0.84%)
Jan 04, 2024 28.49 0 +1.38(+5.09%)
Dec 28, 2023 27.11 0 -0.89(-3.18%)
Dec 27, 2023 28.00 28.00 28.00 28.00 50 -0.50(-1.75%)
Dec 22, 2023 28.50 0 -1.49(-4.97%)
Dec 11, 2023 29.99 0 +0.00(+0.00%)
Dec 08, 2023 29.99 29.99 29.99 29.99 100 +3.79(+14.47%)
Dec 06, 2023 26.20 0 +0.35(+1.35%)
Dec 01, 2023 25.85 0 -0.35(-1.33%)
Nov 29, 2023 26.20 0 +0.89(+3.52%)
Nov 22, 2023 25.31 0 -1.19(-4.49%)
Nov 21, 2023 26.80 26.80 25.72 26.50 527 +0.00(+0.00%)
Nov 17, 2023 26.50 0 -0.20(-0.75%)
Nov 02, 2023 26.70 0 +0.10(+0.38%)
Oct 31, 2023 26.60 0 +0.30(+1.14%)
Oct 02, 2023 26.30 0 -1.50(-5.40%)
Sep 28, 2023 27.80 0 +0.24(+0.87%)
Sep 11, 2023 27.56 0 -1.00(-3.50%)
Aug 30, 2023 28.56 0 +0.01(+0.04%)
Aug 29, 2023 28.55 28.55 28.55 28.55 130 +0.05(+0.18%)
Aug 28, 2023 28.50 28.50 28.50 28.50 2,600 +0.00(+0.00%)
Aug 24, 2023 28.50 0 +0.00(+0.00%)
Aug 23, 2023 28.56 28.56 28.50 28.50 3,021 -0.20(-0.70%)
Aug 22, 2023 28.70 29.18 28.70 28.70 375 +0.20(+0.70%)
Aug 03, 2023 28.50 0 +0.30(+1.06%)
Aug 01, 2023 28.20 0 +0.08(+0.28%)
Jul 31, 2023 28.12 28.12 28.12 28.12 130 -0.88(-3.03%)
Jul 27, 2023 29.00 0 +1.40(+5.07%)
Jul 25, 2023 27.60 0 +0.60(+2.22%)
Jul 12, 2023 27.00 0 +0.00(+0.00%)
Jul 11, 2023 27.00 27.00 27.00 27.00 534 -0.11(-0.41%)
Jul 03, 2023 27.11 0 -2.39(-8.10%)
Jun 29, 2023 29.50 0 +2.50(+9.26%)
Jun 28, 2023 27.00 27.00 27.00 27.00 210 +0.00(+0.00%)
Jun 23, 2023 27.00 0 -3.00(-10.00%)
Jun 21, 2023 30.00 0 -3.45(-10.31%)
Jun 16, 2023 33.45 0 +3.45(+11.50%)
Jun 15, 2023 26.27 30.00 26.27 30.00 928 +3.45(+12.99%)
Jun 14, 2023 26.55 26.55 26.55 26.55 2,351 +0.05(+0.19%)
Jun 12, 2023 26.50 0 +0.39(+1.49%)
Jun 08, 2023 26.11 0 -1.87(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.