Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.159 7.316 7.127 7.254 1,848,108 +0.13(+1.79%)
May 29, 2003 7.169 7.169 7.053 7.127 2,348,323 -0.03(-0.41%)
May 28, 2003 7.244 7.244 7.127 7.157 1,726,001 -0.10(-1.35%)
May 27, 2003 6.932 7.258 6.932 7.254 4,145,042 +0.34(+4.84%)
May 23, 2003 6.841 6.957 6.798 6.919 1,015,516 +0.12(+1.81%)
May 22, 2003 6.703 6.828 6.628 6.796 1,166,854 +0.14(+2.14%)
May 21, 2003 6.597 6.654 6.548 6.654 949,041 +0.04(+0.58%)
May 20, 2003 6.550 6.618 6.516 6.616 895,295 +0.08(+1.27%)
May 19, 2003 6.622 6.624 6.520 6.533 983,929 +0.04(+0.65%)
May 16, 2003 6.569 6.603 6.491 6.491 1,235,215 -0.12(-1.83%)
May 15, 2003 6.580 6.626 6.544 6.611 502,100 +0.02(+0.32%)
May 14, 2003 6.575 6.616 6.554 6.590 600,635 -0.03(-0.38%)
May 13, 2003 6.628 6.635 6.567 6.616 658,624 -0.03(-0.51%)
May 12, 2003 6.512 6.692 6.512 6.650 739,243 +0.05(+0.80%)
May 09, 2003 6.586 6.656 6.575 6.597 770,359 -0.03(-0.45%)
May 08, 2003 6.512 6.686 6.512 6.626 819,390 +0.03(+0.45%)
May 07, 2003 6.671 6.724 6.597 6.597 1,220,600 -0.11(-1.71%)
May 06, 2003 6.711 6.726 6.597 6.711 1,716,100 +0.00(+0.00%)
May 05, 2003 6.872 6.874 6.681 6.711 1,671,312 -0.16(-2.35%)
May 02, 2003 6.692 6.894 6.681 6.872 1,028,245 +0.25(+3.75%)
May 01, 2003 6.756 6.809 6.624 6.624 934,426 -0.08(-1.17%)
Apr 30, 2003 6.692 6.754 6.628 6.703 1,559,576 +0.07(+1.12%)
Apr 29, 2003 6.601 6.841 6.577 6.628 1,292,732 +0.03(+0.42%)
Apr 28, 2003 6.554 6.696 6.546 6.601 830,234 +0.08(+1.17%)
Apr 25, 2003 6.556 6.569 6.431 6.524 607,235 -0.03(-0.45%)
Apr 24, 2003 6.544 6.633 6.544 6.554 435,154 -0.03(-0.48%)
Apr 23, 2003 6.533 6.601 6.501 6.586 612,421 +0.07(+1.14%)
Apr 22, 2003 6.438 6.582 6.406 6.512 923,111 +0.07(+1.15%)
Apr 21, 2003 6.448 6.484 6.414 6.438 964,127 +0.02(+0.33%)
Apr 17, 2003 6.512 6.512 6.416 6.416 1,051,347 -0.06(-0.98%)
Apr 16, 2003 6.427 6.505 6.365 6.480 1,101,321 +0.09(+1.36%)
Apr 15, 2003 6.416 6.416 6.317 6.393 853,807 +0.07(+1.14%)
Apr 14, 2003 6.151 6.340 6.151 6.321 1,597,764 -0.01(-0.17%)
Apr 11, 2003 6.516 6.518 6.300 6.331 1,461,514 -0.20(-2.99%)
Apr 10, 2003 6.611 6.628 6.410 6.527 921,696 -0.11(-1.60%)
Apr 09, 2003 6.647 6.756 6.565 6.633 661,453 -0.01(-0.22%)
Apr 08, 2003 6.544 6.679 6.533 6.647 575,176 +0.09(+1.39%)
Apr 07, 2003 6.650 6.762 6.518 6.556 754,329 +0.02(+0.26%)
Apr 04, 2003 6.438 6.580 6.438 6.539 788,746 +0.08(+1.25%)
Apr 03, 2003 6.499 6.516 6.459 6.459 1,030,131 -0.04(-0.62%)
Apr 02, 2003 6.894 6.904 6.459 6.499 1,473,771 +0.04(+0.57%)
Mar 31, 2003 6.434 6.476 6.384 6.462 1,246,765 +0.03(+0.44%)
Mar 28, 2003 6.417 6.483 6.400 6.434 1,496,401 +0.02(+0.26%)
Mar 27, 2003 6.314 6.420 6.283 6.417 778,609 +0.10(+1.63%)
Mar 26, 2003 6.383 6.400 6.295 6.314 703,648 -0.07(-1.11%)
Mar 25, 2003 6.349 6.393 6.328 6.384 953,284 +0.02(+0.31%)
Mar 24, 2003 6.370 6.399 6.285 6.365 1,095,428 -0.04(-0.64%)
Mar 21, 2003 6.342 6.406 6.310 6.406 1,495,694 +0.06(+1.00%)
Mar 20, 2003 6.307 6.362 6.304 6.342 970,256 +0.02(+0.34%)
Mar 19, 2003 6.310 6.342 6.278 6.321 775,073 -0.01(-0.22%)
Mar 18, 2003 6.307 6.362 6.278 6.335 1,280,003 +0.01(+0.22%)
Mar 17, 2003 6.194 6.321 6.191 6.321 1,351,429 +0.12(+1.94%)
Mar 14, 2003 6.158 6.208 6.123 6.201 1,514,788 +0.02(+0.34%)
Mar 13, 2003 6.083 6.179 6.066 6.179 1,069,262 +0.10(+1.60%)
Mar 12, 2003 6.052 6.104 6.020 6.082 1,007,737 +0.03(+0.49%)
Mar 11, 2003 6.024 6.078 6.024 6.052 1,478,015 +0.04(+0.73%)
Mar 10, 2003 5.996 6.052 5.989 6.008 1,074,212 +0.00(+0.00%)
Mar 07, 2003 5.942 6.025 5.942 6.008 1,013,395 +0.06(+1.02%)
Mar 06, 2003 5.940 5.973 5.911 5.948 908,731 +0.01(+0.14%)
Mar 05, 2003 5.890 5.949 5.888 5.939 941,262 +0.05(+0.84%)
Mar 04, 2003 5.826 5.905 5.826 5.890 608,178 +0.06(+0.97%)
Mar 03, 2003 5.875 5.938 5.815 5.833 1,096,842 -0.02(-0.36%)
Feb 28, 2003 5.875 5.925 5.854 5.854 1,183,119 -0.01(-0.24%)
Feb 27, 2003 5.933 5.938 5.863 5.868 1,647,032 -0.03(-0.50%)
Feb 26, 2003 5.956 5.956 5.870 5.898 1,630,059 -0.12(-1.97%)
Feb 25, 2003 5.868 6.017 5.868 6.017 4,755,814 +0.13(+2.23%)
Feb 24, 2003 5.952 5.953 5.871 5.885 970,256 -0.06(-1.07%)
Feb 21, 2003 5.895 5.957 5.882 5.949 722,035 +0.05(+0.91%)
Feb 20, 2003 5.850 5.929 5.840 5.895 1,025,417 +0.05(+0.80%)
Feb 19, 2003 5.820 5.882 5.819 5.849 1,682,391 +0.01(+0.24%)
Feb 18, 2003 5.817 5.861 5.800 5.834 1,090,478 +0.02(+0.34%)
Feb 14, 2003 5.692 5.815 5.672 5.815 1,341,528 +0.06(+1.03%)
Feb 13, 2003 5.642 5.755 5.522 5.755 1,328,092 +0.11(+1.88%)
Feb 12, 2003 5.727 5.761 5.627 5.649 745,372 -0.08(-1.43%)
Feb 11, 2003 5.810 5.834 5.687 5.731 1,327,384 -0.08(-1.36%)
Feb 10, 2003 5.793 5.863 5.784 5.810 1,343,650 +0.02(+0.39%)
Feb 07, 2003 5.826 5.847 5.788 5.788 1,043,803 -0.02(-0.37%)
Feb 06, 2003 5.796 5.881 5.776 5.809 1,598,236 +0.01(+0.24%)
Feb 05, 2003 5.812 5.826 5.772 5.795 1,126,544 -0.00(-0.02%)
Feb 04, 2003 5.795 5.830 5.776 5.796 2,141,354 +0.01(+0.22%)
Feb 03, 2003 5.915 5.915 5.731 5.784 2,624,360 -0.13(-2.22%)
Jan 31, 2003 5.642 5.915 5.642 5.915 2,147,718 +0.29(+5.18%)
Jan 30, 2003 5.593 5.683 5.571 5.624 973,085 +0.06(+1.07%)
Jan 29, 2003 5.472 5.584 5.472 5.564 1,593,286 +0.11(+1.94%)
Jan 28, 2003 5.402 5.487 5.379 5.458 2,002,038 +0.07(+1.34%)
Jan 27, 2003 5.417 5.437 5.365 5.386 1,286,368 -0.03(-0.57%)
Jan 24, 2003 5.458 5.458 5.388 5.417 1,272,931 -0.05(-0.88%)
Jan 23, 2003 5.423 5.487 5.413 5.465 787,096 +0.06(+1.10%)
Jan 22, 2003 5.375 5.410 5.359 5.406 713,548 +0.03(+0.61%)
Jan 21, 2003 5.375 5.440 5.368 5.373 775,781 +0.00(+0.00%)
Jan 17, 2003 5.352 5.417 5.347 5.373 1,004,201 +0.01(+0.26%)
Jan 16, 2003 5.371 5.416 5.348 5.359 871,251 +0.01(+0.13%)
Jan 15, 2003 5.416 5.416 5.352 5.352 1,169,682 -0.06(-1.07%)
Jan 14, 2003 5.390 5.430 5.373 5.410 650,609 +0.02(+0.37%)
Jan 13, 2003 5.386 5.430 5.294 5.390 431,382 +0.01(+0.13%)
Jan 10, 2003 5.437 5.453 5.369 5.383 623,736 -0.07(-1.25%)
Jan 09, 2003 5.373 5.479 5.373 5.451 630,808 +0.07(+1.31%)
Jan 08, 2003 5.402 5.429 5.366 5.380 697,990 -0.05(-0.89%)
Jan 07, 2003 5.557 5.557 5.371 5.429 1,055,826 -0.13(-2.34%)
Jan 06, 2003 5.423 5.571 5.423 5.559 864,886 +0.14(+2.50%)
Jan 03, 2003 5.375 5.457 5.373 5.423 711,427 +0.05(+0.92%)
Jan 02, 2003 5.289 5.388 5.289 5.373 635,758 +0.09(+1.63%)
Dec 31, 2002 5.327 5.373 5.287 5.287 987,936 -0.04(-0.69%)
Dec 30, 2002 5.301 5.344 5.276 5.324 951,870 +0.03(+0.51%)
Dec 27, 2002 5.341 5.347 5.274 5.297 503,515 -0.04(-0.79%)
Dec 26, 2002 5.317 5.366 5.272 5.339 483,006 +0.04(+0.69%)
Dec 24, 2002 5.317 5.324 5.246 5.303 694,454 -0.01(-0.27%)
Dec 23, 2002 5.324 5.354 5.296 5.317 979,450 -0.03(-0.53%)
Dec 20, 2002 5.303 5.345 5.301 5.345 1,043,096 +0.04(+0.80%)
Dec 19, 2002 5.253 5.303 5.250 5.303 963,184 +0.03(+0.54%)
Dec 18, 2002 5.324 5.324 5.255 5.274 505,636 -0.06(-1.06%)
Dec 17, 2002 5.373 5.395 5.282 5.331 601,106 -0.04(-0.79%)
Dec 16, 2002 5.289 5.373 5.287 5.373 578,476 +0.11(+2.01%)
Dec 13, 2002 5.298 5.341 5.267 5.267 608,885 -0.03(-0.53%)
Dec 12, 2002 5.274 5.337 5.253 5.296 841,549 +0.03(+0.48%)
Dec 11, 2002 5.232 5.296 5.212 5.270 704,355 +0.02(+0.35%)
Dec 10, 2002 5.218 5.259 5.191 5.252 992,179 +0.05(+0.98%)
Dec 09, 2002 5.232 5.287 5.201 5.201 676,775 -0.05(-0.92%)
Dec 06, 2002 5.239 5.265 5.190 5.249 864,179 -0.01(-0.27%)
Dec 05, 2002 5.225 5.263 5.204 5.263 756,687 +0.03(+0.57%)
Dec 04, 2002 5.255 5.332 5.228 5.233 487,957 -0.02(-0.38%)
Dec 03, 2002 5.232 5.337 5.232 5.253 808,311 -0.01(-0.24%)
Dec 02, 2002 5.204 5.297 5.204 5.266 889,637 +0.06(+1.20%)
Nov 29, 2002 5.274 5.303 5.204 5.204 466,034 -0.10(-1.87%)
Nov 27, 2002 5.314 5.351 5.260 5.303 707,184 -0.01(-0.21%)
Nov 26, 2002 5.342 5.383 5.279 5.314 868,422 -0.13(-2.36%)
Nov 25, 2002 5.413 5.487 5.413 5.443 3,754,441 +0.03(+0.55%)
Nov 22, 2002 5.359 5.451 5.358 5.413 891,052 +0.08(+1.46%)
Nov 21, 2002 5.495 5.495 5.306 5.335 864,886 -0.15(-2.76%)
Nov 20, 2002 5.458 5.549 5.446 5.487 908,024 +0.10(+1.78%)
Nov 19, 2002 5.460 5.460 5.345 5.390 591,206 -0.07(-1.24%)
Nov 18, 2002 5.515 5.549 5.431 5.458 659,802 -0.06(-1.08%)
Nov 15, 2002 5.465 5.570 5.451 5.518 591,913 +0.04(+0.70%)
Nov 14, 2002 5.380 5.513 5.380 5.479 391,072 +0.10(+1.81%)
Nov 13, 2002 5.341 5.437 5.315 5.382 382,586 +0.04(+0.69%)
Nov 12, 2002 5.375 5.460 5.306 5.345 619,493 -0.04(-0.66%)
Nov 11, 2002 5.359 5.455 5.310 5.380 808,311 -0.05(-0.86%)
Nov 08, 2002 5.430 5.498 5.373 5.427 591,206 +0.02(+0.34%)
Nov 07, 2002 5.614 5.618 5.409 5.409 835,184 -0.23(-4.02%)
Nov 06, 2002 5.713 5.726 5.614 5.635 768,709 -0.05(-0.87%)
Nov 05, 2002 5.586 5.685 5.525 5.685 755,979 +0.12(+2.13%)
Nov 04, 2002 5.642 5.656 5.536 5.566 618,786 -0.04(-0.73%)
Nov 01, 2002 5.485 5.607 5.472 5.607 1,071,384 +0.12(+2.22%)
Oct 31, 2002 5.465 5.515 5.375 5.485 1,020,466 +0.01(+0.10%)
Oct 30, 2002 5.434 5.494 5.407 5.479 1,775,739 +0.04(+0.70%)
Oct 29, 2002 5.451 5.451 5.304 5.441 663,338 +0.03(+0.47%)
Oct 28, 2002 5.499 5.499 5.395 5.416 645,659 -0.08(-1.52%)
Oct 25, 2002 5.409 5.499 5.373 5.499 739,714 +0.10(+1.86%)
Oct 24, 2002 5.515 5.556 5.373 5.399 1,546,612 -0.11(-1.95%)
Oct 23, 2002 5.472 5.564 5.430 5.506 1,415,075 +0.03(+0.52%)
Oct 22, 2002 5.423 5.482 5.364 5.478 1,645,617 +0.09(+1.68%)
Oct 21, 2002 5.289 5.402 5.262 5.388 875,494 +0.11(+2.14%)
Oct 18, 2002 5.246 5.296 5.199 5.274 613,835 +0.06(+1.08%)
Oct 17, 2002 5.211 5.269 5.161 5.218 1,069,969 +0.04(+0.82%)
Oct 16, 2002 5.324 5.324 5.112 5.175 893,173 -0.16(-2.92%)
Oct 15, 2002 5.218 5.335 5.202 5.331 1,600,358 +0.11(+2.17%)
Oct 14, 2002 5.197 5.280 5.149 5.218 840,134 +0.09(+1.77%)
Oct 11, 2002 5.229 5.284 5.105 5.127 686,675 -0.10(-2.00%)
Oct 10, 2002 4.963 5.274 4.935 5.232 1,137,152 +0.25(+5.08%)
Oct 09, 2002 5.204 5.218 4.973 4.979 1,067,848 -0.25(-4.84%)
Oct 08, 2002 5.232 5.263 5.157 5.232 1,797,662 -0.02(-0.40%)
Oct 07, 2002 5.246 5.337 5.232 5.253 1,029,660 -0.01(-0.13%)
Oct 04, 2002 5.402 5.402 5.170 5.260 1,368,401 -0.11(-1.98%)
Oct 03, 2002 5.296 5.380 5.273 5.366 947,626 +0.09(+1.74%)
Oct 02, 2002 5.260 5.359 5.246 5.274 1,159,782 +0.03(+0.54%)
Oct 01, 2002 5.147 5.303 5.099 5.246 1,659,761 +0.11(+2.06%)
Sep 30, 2002 4.992 5.140 4.942 5.140 1,140,688 +0.12(+2.39%)
Sep 27, 2002 5.161 5.198 5.007 5.020 746,079 -0.16(-3.14%)
Sep 26, 2002 4.963 5.183 4.956 5.183 1,022,588 +0.23(+4.71%)
Sep 25, 2002 4.808 4.997 4.787 4.949 814,676 +0.15(+3.03%)
Sep 24, 2002 4.808 4.857 4.788 4.804 996,422 -0.01(-0.26%)
Sep 23, 2002 4.794 4.836 4.748 4.816 765,173 +0.03(+0.62%)
Sep 20, 2002 4.818 4.822 4.758 4.787 610,300 +0.00(+0.09%)
Sep 19, 2002 4.893 4.893 4.778 4.782 565,040 -0.12(-2.40%)
Sep 18, 2002 4.878 4.946 4.846 4.900 656,974 +0.02(+0.43%)
Sep 17, 2002 4.987 5.009 4.878 4.878 813,261 -0.11(-2.18%)
Sep 16, 2002 4.963 5.006 4.955 4.987 514,122 -0.03(-0.68%)
Sep 13, 2002 4.890 5.033 4.878 5.021 785,681 +0.13(+2.72%)
Sep 12, 2002 4.921 4.921 4.878 4.888 586,255 -0.05(-1.09%)
Sep 11, 2002 4.935 5.016 4.932 4.942 466,034 +0.00(+0.09%)
Sep 10, 2002 5.034 5.034 4.881 4.938 622,322 -0.12(-2.32%)
Sep 09, 2002 4.970 5.062 4.857 5.055 772,952 +0.09(+1.85%)
Sep 06, 2002 4.956 4.992 4.921 4.963 678,189 +0.02(+0.43%)
Sep 05, 2002 4.949 4.999 4.927 4.942 722,742 -0.01(-0.14%)
Sep 04, 2002 4.886 4.987 4.856 4.949 988,643 +0.06(+1.30%)
Sep 03, 2002 4.972 4.985 4.808 4.886 693,747 -0.08(-1.71%)
Aug 30, 2002 4.907 5.020 4.863 4.970 791,339 +0.07(+1.53%)
Aug 29, 2002 4.900 4.914 4.787 4.895 951,870 +0.00(+0.06%)
Aug 28, 2002 4.956 5.006 4.893 4.893 708,598 -0.12(-2.43%)
Aug 27, 2002 5.098 5.158 5.013 5.014 848,621 -0.07(-1.39%)
Aug 26, 2002 5.006 5.105 5.000 5.085 881,858 +0.09(+1.73%)
Aug 23, 2002 5.084 5.101 4.992 4.999 614,543 -0.07(-1.45%)
Aug 22, 2002 5.126 5.126 5.034 5.072 1,108,157 -0.06(-1.10%)
Aug 21, 2002 5.027 5.129 4.949 5.129 776,488 +0.15(+3.04%)
Aug 20, 2002 4.942 5.017 4.915 4.977 447,647 +0.11(+2.18%)
Aug 16, 2002 4.893 4.927 4.853 4.871 770,830 -0.02(-0.43%)
Aug 15, 2002 4.864 4.946 4.864 4.893 721,327 +0.05(+1.02%)
Aug 14, 2002 4.668 4.843 4.668 4.843 787,803 +0.18(+3.79%)
Aug 13, 2002 4.758 4.758 4.655 4.666 707,891 -0.09(-1.81%)
Aug 12, 2002 4.666 4.778 4.659 4.753 512,708 +0.17(+3.70%)
Aug 07, 2002 4.528 4.610 4.512 4.583 509,879 +0.06(+1.31%)
Aug 06, 2002 4.525 4.535 4.468 4.524 804,775 +0.08(+1.88%)
Aug 05, 2002 4.409 4.504 4.406 4.440 654,852 +0.03(+0.71%)
Aug 02, 2002 4.539 4.543 4.409 4.409 698,698 -0.07(-1.49%)
Aug 01, 2002 4.440 4.500 4.369 4.476 849,328 +0.09(+2.10%)
Jul 31, 2002 4.461 4.539 4.357 4.384 1,156,953 -0.08(-1.74%)
Jul 30, 2002 4.300 4.490 4.300 4.461 623,736 +0.16(+3.75%)
Jul 29, 2002 4.101 4.321 4.101 4.300 722,035 +0.17(+4.14%)
Jul 26, 2002 4.051 4.129 4.033 4.129 560,089 +0.11(+2.82%)
Jul 25, 2002 3.804 4.072 3.787 4.016 1,379,009 +0.21(+5.58%)
Jul 24, 2002 3.761 3.860 3.630 3.804 1,792,004 +0.04(+1.13%)
Jul 23, 2002 3.930 3.930 3.740 3.761 1,076,334 -0.16(-4.14%)
Jul 22, 2002 4.044 4.044 3.867 3.924 565,040 -0.12(-2.97%)
Jul 19, 2002 4.129 4.150 3.860 4.044 1,243,937 -0.27(-6.20%)
Jul 17, 2002 4.306 4.355 4.228 4.311 314,697 +0.07(+1.67%)
Jul 12, 2002 4.193 4.286 4.157 4.241 772,952 +0.07(+1.66%)
Jul 11, 2002 4.242 4.306 4.171 4.171 1,241,108 -0.06(-1.34%)
Jul 10, 2002 4.507 4.518 4.228 4.228 961,770 -0.28(-6.12%)
Jul 09, 2002 4.532 4.552 4.468 4.504 347,934 -0.03(-0.59%)
Jul 08, 2002 4.566 4.566 4.531 4.531 434,211 -0.04(-0.77%)
Jul 05, 2002 4.490 4.579 4.480 4.566 230,542 +0.09(+2.02%)
Jul 04, 2002 4.546 4.546 4.459 4.476 325,304 +0.00(+0.00%)
Jul 03, 2002 4.546 4.546 4.459 4.476 325,304 -0.07(-1.52%)
Jul 02, 2002 4.678 4.678 4.541 4.545 406,630 -0.10(-2.25%)
Jul 01, 2002 4.518 4.669 4.511 4.649 840,842 +0.13(+2.94%)
Jun 28, 2002 4.504 4.591 4.494 4.516 910,853 +0.01(+0.13%)
Jun 27, 2002 4.426 4.522 4.384 4.511 716,377 +0.11(+2.47%)
Jun 26, 2002 4.468 4.468 4.384 4.402 702,233 -0.07(-1.64%)
Jun 25, 2002 4.447 4.525 4.447 4.476 747,493 +0.05(+1.12%)
Jun 21, 2002 4.474 4.509 4.426 4.426 637,173 -0.01(-0.29%)
Jun 20, 2002 4.406 4.524 4.391 4.439 608,178 +0.03(+0.77%)
Jun 19, 2002 4.434 4.519 4.398 4.405 709,305 -0.02(-0.35%)
Jun 18, 2002 4.420 4.481 4.401 4.420 492,200 +0.00(+0.00%)
Jun 17, 2002 4.244 4.420 4.238 4.420 514,122 +0.18(+4.20%)
Jun 14, 2002 4.242 4.282 4.157 4.242 700,112 -0.03(-0.76%)
Jun 12, 2002 4.221 4.275 4.193 4.275 408,045 +0.04(+1.04%)
Jun 11, 2002 4.214 4.256 4.200 4.231 387,536 -0.01(-0.13%)
Jun 10, 2002 4.248 4.263 4.214 4.237 577,062 +0.01(+0.30%)
Jun 07, 2002 4.186 4.234 4.171 4.224 412,995 +0.01(+0.23%)
Jun 06, 2002 4.278 4.299 4.193 4.214 574,233 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.