Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.570 -0.180 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 425.20 428.76 418.40 419.20 7,913 -6.80(-1.60%)
May 29, 2014 426.60 428.80 423.90 426.00 7,024 -0.90(-0.21%)
May 28, 2014 430.00 430.00 425.50 426.90 3,059 -4.90(-1.13%)
May 27, 2014 435.50 441.80 427.00 431.80 4,157 -1.80(-0.42%)
May 23, 2014 422.50 433.60 433.60 433.60 4,500 +8.40(+1.98%)
May 22, 2014 416.50 426.80 409.10 425.20 2,655 +11.00(+2.66%)
May 21, 2014 418.30 425.10 410.70 414.20 7,863 -1.20(-0.29%)
May 20, 2014 425.20 425.20 408.60 415.40 6,592 -12.80(-2.99%)
May 19, 2014 416.10 430.30 416.10 428.20 4,197 +9.20(+2.20%)
May 16, 2014 413.00 419.40 409.30 419.00 4,086 +6.00(+1.45%)
May 15, 2014 408.60 415.30 400.00 413.00 6,471 +1.20(+0.29%)
May 14, 2014 422.40 422.40 410.80 411.80 7,020 -12.40(-2.92%)
May 13, 2014 437.20 437.20 422.80 424.20 4,930 -14.20(-3.24%)
May 12, 2014 426.50 444.40 425.70 438.40 8,242 +12.80(+3.01%)
May 09, 2014 412.50 429.10 412.50 425.60 7,470 +11.20(+2.70%)
May 08, 2014 421.30 423.60 413.60 414.40 4,606 -6.40(-1.52%)
May 07, 2014 417.40 420.90 414.50 420.80 4,735 +3.50(+0.84%)
May 06, 2014 419.60 425.30 414.90 417.30 8,288 -4.40(-1.04%)
May 05, 2014 423.90 424.70 414.80 421.70 7,396 -5.10(-1.19%)
May 02, 2014 425.40 436.00 425.05 426.80 3,639 +1.50(+0.35%)
May 01, 2014 427.00 428.60 415.60 425.30 6,989 -3.60(-0.84%)
Apr 30, 2014 419.20 432.60 414.50 428.90 4,297 +8.10(+1.92%)
Apr 29, 2014 432.30 433.20 420.20 420.80 5,477 -7.90(-1.84%)
Apr 28, 2014 424.30 433.30 420.00 428.70 6,616 +1.70(+0.40%)
Apr 25, 2014 431.70 433.80 421.70 427.00 8,217 -7.80(-1.79%)
Apr 24, 2014 446.30 447.70 430.30 434.80 4,301 -8.00(-1.81%)
Apr 23, 2014 445.50 450.54 442.50 442.80 3,903 -3.90(-0.87%)
Apr 22, 2014 444.00 450.00 440.20 446.70 4,756 +1.70(+0.38%)
Apr 21, 2014 438.00 448.40 438.00 445.00 7,016 +5.70(+1.30%)
Apr 17, 2014 428.30 439.30 439.30 439.30 4,560 +11.00(+2.57%)
Apr 16, 2014 423.30 429.20 421.55 428.30 5,313 +9.00(+2.15%)
Apr 15, 2014 414.40 421.70 411.00 419.30 5,668 +4.50(+1.08%)
Apr 14, 2014 420.00 423.06 412.00 414.80 7,024 -1.70(-0.41%)
Apr 11, 2014 428.60 432.40 414.00 416.50 12,470 -17.50(-4.03%)
Apr 10, 2014 433.90 438.80 426.40 434.00 8,068 -0.50(-0.12%)
Apr 09, 2014 435.60 436.40 427.80 434.50 8,442 -0.50(-0.11%)
Apr 08, 2014 426.00 441.20 417.55 435.00 9,528 +10.50(+2.47%)
Apr 07, 2014 425.50 428.35 421.00 424.50 9,871 -2.50(-0.59%)
Apr 04, 2014 430.40 430.40 419.60 427.00 8,406 +1.10(+0.26%)
Apr 03, 2014 433.50 435.34 424.00 425.90 2,694 -8.80(-2.02%)
Apr 02, 2014 435.10 435.90 428.50 434.70 3,140 +0.70(+0.16%)
Apr 01, 2014 428.80 437.30 426.07 434.00 6,222 +5.40(+1.26%)
Mar 31, 2014 427.30 435.30 426.80 428.60 6,845 +2.50(+0.59%)
Mar 28, 2014 426.10 434.70 422.70 426.10 5,218 +1.30(+0.31%)
Mar 27, 2014 425.00 426.20 423.00 424.80 8,691 +0.30(+0.07%)
Mar 26, 2014 431.00 432.60 424.20 424.50 9,857 -2.50(-0.59%)
Mar 25, 2014 431.30 435.60 425.00 427.00 5,571 -1.70(-0.40%)
Mar 24, 2014 444.30 445.24 424.45 428.70 9,527 -15.30(-3.45%)
Mar 21, 2014 417.00 447.40 415.40 444.00 20,712 +27.00(+6.47%)
Mar 20, 2014 424.80 425.50 414.90 417.00 4,220 -6.00(-1.42%)
Mar 19, 2014 436.20 441.50 418.60 423.00 14,901 -14.60(-3.34%)
Mar 18, 2014 428.50 438.10 425.90 437.60 15,643 +10.10(+2.36%)
Mar 17, 2014 422.80 428.40 422.10 427.50 4,949 +6.60(+1.57%)
Mar 14, 2014 416.60 427.50 415.80 420.90 8,273 +2.50(+0.60%)
Mar 13, 2014 424.60 427.00 414.30 418.40 10,950 -6.60(-1.55%)
Mar 12, 2014 414.70 425.60 410.70 425.00 6,446 +6.40(+1.53%)
Mar 11, 2014 428.00 428.10 415.00 418.60 8,711 -10.50(-2.45%)
Mar 10, 2014 445.00 445.00 425.60 429.10 12,507 -17.70(-3.96%)
Mar 07, 2014 448.00 450.00 443.90 446.80 4,676 -0.70(-0.16%)
Mar 06, 2014 443.60 450.00 431.82 447.50 9,661 +6.40(+1.45%)
Mar 05, 2014 439.70 442.40 433.40 441.10 4,062 -0.10(-0.02%)
Mar 04, 2014 439.10 447.00 437.30 441.20 13,831 +8.70(+2.01%)
Mar 03, 2014 426.90 434.70 426.90 432.50 4,616 +0.10(+0.02%)
Feb 28, 2014 428.50 435.40 425.80 432.40 8,536 +5.50(+1.29%)
Feb 27, 2014 420.70 427.65 419.60 426.90 9,839 +4.40(+1.04%)
Feb 26, 2014 424.80 424.80 415.50 422.50 9,008 -1.20(-0.28%)
Feb 25, 2014 428.90 428.90 420.32 423.70 6,410 -3.50(-0.82%)
Feb 24, 2014 427.70 431.60 423.60 427.20 7,220 +2.80(+0.66%)
Feb 21, 2014 429.90 431.10 422.50 424.40 7,567 -3.40(-0.79%)
Feb 20, 2014 424.40 432.70 421.00 427.80 3,563 +3.50(+0.82%)
Feb 19, 2014 434.70 439.60 423.30 424.30 4,446 -13.20(-3.02%)
Feb 18, 2014 431.90 440.00 429.80 437.50 3,398 +5.20(+1.20%)
Feb 14, 2014 435.10 432.30 432.30 432.30 10,210 -2.50(-0.57%)
Feb 13, 2014 425.00 439.30 425.00 434.80 6,614 +6.50(+1.52%)
Feb 12, 2014 432.80 435.60 426.00 428.30 4,692 -7.30(-1.68%)
Feb 11, 2014 425.20 439.40 425.20 435.60 7,100 +9.70(+2.28%)
Feb 10, 2014 423.90 427.00 419.60 425.90 7,739 +0.40(+0.09%)
Feb 07, 2014 420.90 426.50 420.90 425.50 5,446 +4.60(+1.09%)
Feb 06, 2014 418.10 422.20 417.90 420.90 10,938 +1.30(+0.31%)
Feb 05, 2014 422.70 426.30 417.00 419.60 9,235 -6.80(-1.59%)
Feb 04, 2014 422.90 427.50 419.90 426.40 6,612 +3.90(+0.92%)
Feb 03, 2014 424.00 425.60 418.60 422.50 11,509 -0.80(-0.19%)
Jan 31, 2014 423.70 426.60 417.30 423.30 12,889 -9.40(-2.17%)
Jan 30, 2014 439.30 440.50 431.30 432.70 9,265 -1.70(-0.39%)
Jan 29, 2014 469.10 470.00 429.50 434.40 11,190 -4.70(-1.07%)
Jan 28, 2014 444.90 449.00 436.15 439.10 10,700 -4.60(-1.04%)
Jan 27, 2014 451.70 451.70 443.00 443.70 6,010 -6.70(-1.49%)
Jan 24, 2014 464.00 464.00 447.80 450.40 8,266 -17.70(-3.78%)
Jan 23, 2014 467.10 469.10 466.50 468.10 8,470 +0.30(+0.06%)
Jan 22, 2014 468.40 469.50 461.42 467.80 5,806 +0.90(+0.19%)
Jan 21, 2014 469.50 469.50 461.60 466.90 8,218 -1.70(-0.36%)
Jan 17, 2014 468.60 468.60 468.60 468.60 3,300 -0.20(-0.04%)
Jan 16, 2014 472.80 472.80 467.00 468.80 5,141 -5.40(-1.14%)
Jan 15, 2014 476.20 480.90 472.50 474.20 9,001 -2.00(-0.42%)
Jan 14, 2014 466.70 477.50 465.00 476.20 9,762 +10.40(+2.23%)
Jan 13, 2014 473.40 475.00 461.40 465.80 15,222 -10.40(-2.18%)
Jan 10, 2014 463.80 477.50 463.80 476.20 25,358 +27.40(+6.11%)
Jan 09, 2014 436.00 449.70 435.00 448.80 19,866 +4.40(+0.99%)
Jan 08, 2014 415.00 463.30 413.70 444.40 28,327 +30.90(+7.47%)
Jan 07, 2014 416.00 417.80 408.80 413.50 15,102 -2.40(-0.58%)
Jan 06, 2014 427.60 427.60 415.20 415.90 19,859 -11.30(-2.65%)
Jan 03, 2014 419.00 434.30 419.00 427.20 9,965 +9.20(+2.20%)
Jan 02, 2014 420.90 423.00 410.30 418.00 8,903 -5.40(-1.28%)
Dec 31, 2013 419.90 423.40 423.40 423.40 11,230 +5.20(+1.24%)
Dec 30, 2013 423.40 425.80 414.15 418.20 30,371 -6.60(-1.55%)
Dec 27, 2013 426.80 426.80 421.40 424.80 7,634 +0.40(+0.09%)
Dec 26, 2013 424.20 426.60 422.00 424.40 3,109 +0.70(+0.17%)
Dec 24, 2013 415.60 426.35 413.00 423.70 11,610 +7.30(+1.75%)
Dec 23, 2013 406.90 416.90 404.10 416.40 7,900 +9.90(+2.44%)
Dec 20, 2013 397.30 408.80 397.30 406.50 11,855 +11.30(+2.86%)
Dec 19, 2013 398.90 399.90 393.25 395.20 3,467 -5.60(-1.40%)
Dec 18, 2013 389.90 401.10 387.40 400.80 6,851 +9.80(+2.51%)
Dec 17, 2013 389.00 394.00 388.20 391.00 3,468 -1.20(-0.31%)
Dec 16, 2013 381.30 392.70 381.20 392.20 9,481 +11.20(+2.94%)
Dec 13, 2013 387.30 387.30 378.50 381.00 11,100 -4.20(-1.09%)
Dec 12, 2013 388.40 388.70 384.80 385.20 6,701 -3.90(-1.00%)
Dec 11, 2013 392.90 392.90 383.10 389.10 13,913 -2.10(-0.54%)
Dec 10, 2013 407.70 409.30 389.30 391.20 6,161 -15.80(-3.88%)
Dec 09, 2013 394.10 407.00 392.00 407.00 12,787 +12.30(+3.12%)
Dec 06, 2013 406.00 406.00 393.81 394.70 6,648 -6.40(-1.60%)
Dec 05, 2013 386.60 409.00 379.85 401.10 11,702 +15.50(+4.02%)
Dec 04, 2013 395.80 395.80 377.00 385.60 7,609 -12.00(-3.02%)
Dec 03, 2013 393.10 399.00 393.10 397.60 6,870 +2.70(+0.68%)
Dec 02, 2013 407.50 409.40 391.31 394.90 6,539 -14.30(-3.49%)
Nov 29, 2013 408.10 409.90 407.90 409.20 1,817 +1.60(+0.39%)
Nov 27, 2013 407.80 408.10 404.10 407.60 3,304 -1.10(-0.27%)
Nov 26, 2013 398.60 411.30 396.90 408.70 12,126 +9.70(+2.43%)
Nov 25, 2013 395.60 399.80 391.90 399.00 3,598 +5.40(+1.37%)
Nov 22, 2013 395.60 395.60 389.45 393.60 7,301 -1.20(-0.30%)
Nov 21, 2013 388.30 396.00 387.65 394.80 5,635 +9.30(+2.41%)
Nov 20, 2013 392.10 394.40 383.90 385.50 3,822 -6.10(-1.56%)
Nov 19, 2013 391.00 397.00 388.20 391.60 19,513 -0.50(-0.13%)
Nov 18, 2013 382.80 396.10 379.77 392.10 11,742 +11.10(+2.91%)
Nov 15, 2013 372.40 382.30 369.04 381.00 3,115 +7.90(+2.12%)
Nov 14, 2013 376.70 380.70 370.32 373.10 4,121 -4.60(-1.22%)
Nov 13, 2013 369.50 380.50 368.40 377.70 8,653 +6.60(+1.78%)
Nov 12, 2013 376.70 376.70 367.90 371.10 14,517 -5.70(-1.51%)
Nov 11, 2013 374.90 379.90 371.00 376.80 4,501 +0.00(+0.00%)
Nov 08, 2013 368.90 379.70 368.50 376.80 10,021 +7.50(+2.03%)
Nov 07, 2013 371.90 377.06 365.80 369.30 10,295 -2.00(-0.54%)
Nov 06, 2013 374.00 379.70 369.00 371.30 4,401 -0.60(-0.16%)
Nov 05, 2013 388.50 388.50 371.10 371.90 8,485 -19.40(-4.96%)
Nov 04, 2013 370.70 392.90 370.10 391.30 26,508 +20.80(+5.61%)
Nov 01, 2013 372.20 375.10 367.90 370.50 14,600 -2.40(-0.64%)
Oct 31, 2013 370.10 379.30 369.30 372.90 6,876 +1.90(+0.51%)
Oct 30, 2013 384.10 384.50 370.80 371.00 17,898 -11.90(-3.11%)
Oct 29, 2013 382.50 386.30 379.60 382.90 7,864 +0.20(+0.05%)
Oct 28, 2013 389.80 394.60 379.75 382.70 10,118 -8.00(-2.05%)
Oct 25, 2013 398.80 399.58 386.80 390.70 6,707 -6.50(-1.64%)
Oct 24, 2013 391.10 401.40 391.10 397.20 12,250 +6.00(+1.53%)
Oct 23, 2013 387.10 394.80 386.40 391.20 15,859 +1.40(+0.36%)
Oct 22, 2013 384.30 390.20 381.45 389.80 12,329 +6.00(+1.56%)
Oct 21, 2013 384.50 386.10 380.50 383.80 7,881 -1.30(-0.34%)
Oct 18, 2013 383.40 385.10 377.60 385.10 12,910 +5.90(+1.56%)
Oct 17, 2013 369.40 379.70 369.00 379.20 12,074 +9.10(+2.46%)
Oct 16, 2013 365.30 374.39 364.80 370.10 12,645 +6.10(+1.68%)
Oct 15, 2013 367.10 370.00 361.60 364.00 13,897 -3.70(-1.01%)
Oct 14, 2013 364.20 371.30 363.90 367.70 10,826 +0.40(+0.11%)
Oct 11, 2013 347.50 368.80 347.50 367.30 37,764 +17.60(+5.03%)
Oct 10, 2013 348.40 354.45 347.70 349.70 19,205 +5.30(+1.54%)
Oct 09, 2013 343.90 349.20 341.40 344.40 17,279 +0.90(+0.26%)
Oct 08, 2013 350.40 350.40 343.40 343.50 23,027 -5.90(-1.69%)
Oct 07, 2013 352.50 352.50 346.80 349.40 25,872 -0.10(-0.03%)
Oct 04, 2013 334.30 353.80 323.30 349.50 32,578 +21.70(+6.62%)
Oct 03, 2013 344.90 346.30 327.70 327.80 34,624 -16.70(-4.85%)
Oct 02, 2013 358.50 359.40 342.50 344.50 76,881 -55.50(-13.88%)
Oct 01, 2013 396.90 404.10 396.90 400.00 14,660 +2.50(+0.63%)
Sep 30, 2013 392.80 399.30 390.80 397.50 8,549 +1.40(+0.35%)
Sep 27, 2013 387.60 396.80 387.60 396.10 3,080 +5.00(+1.28%)
Sep 26, 2013 391.10 391.40 386.20 391.10 4,013 +2.20(+0.57%)
Sep 25, 2013 385.50 392.60 387.90 388.90 3,470 -1.00(-0.26%)
Sep 24, 2013 388.40 394.56 383.30 389.90 12,426 +1.90(+0.49%)
Sep 23, 2013 386.40 389.20 384.60 388.00 10,991 +2.50(+0.65%)
Sep 20, 2013 389.30 394.00 385.40 385.50 12,818 -1.10(-0.28%)
Sep 19, 2013 387.40 388.90 381.10 386.60 4,310 -1.00(-0.26%)
Sep 18, 2013 389.70 390.10 384.50 387.60 6,216 -2.60(-0.67%)
Sep 17, 2013 389.30 391.00 386.20 390.20 9,460 +0.60(+0.15%)
Sep 16, 2013 389.80 390.10 387.00 389.60 4,487 +0.60(+0.15%)
Sep 13, 2013 392.20 392.20 387.60 389.00 3,656 -0.80(-0.21%)
Sep 12, 2013 388.10 390.50 387.65 389.80 7,949 +2.70(+0.70%)
Sep 11, 2013 385.00 389.84 383.50 387.10 11,708 +0.30(+0.08%)
Sep 10, 2013 383.60 390.60 380.10 386.80 11,893 +4.60(+1.20%)
Sep 09, 2013 383.30 386.00 379.80 382.20 9,265 +1.10(+0.29%)
Sep 06, 2013 388.10 388.10 377.20 381.10 6,518 -6.20(-1.60%)
Sep 05, 2013 388.70 390.00 386.60 387.30 2,955 -1.70(-0.44%)
Sep 04, 2013 389.10 390.50 388.30 389.00 4,139 -0.70(-0.18%)
Sep 03, 2013 396.30 396.60 385.85 389.70 7,065 -0.30(-0.08%)
Aug 30, 2013 398.00 398.90 387.20 390.00 11,066 -7.20(-1.81%)
Aug 29, 2013 396.60 399.00 396.10 397.20 4,241 -0.20(-0.05%)
Aug 28, 2013 387.00 400.00 386.60 397.40 5,963 +12.70(+3.30%)
Aug 27, 2013 392.80 394.30 383.40 384.70 4,327 -12.20(-3.07%)
Aug 26, 2013 401.60 401.60 395.60 396.90 5,422 -2.70(-0.68%)
Aug 23, 2013 399.10 401.20 397.50 399.60 5,008 +0.50(+0.13%)
Aug 22, 2013 392.40 400.00 392.40 399.10 1,759 +6.80(+1.73%)
Aug 21, 2013 396.80 398.80 391.30 392.30 4,541 -7.40(-1.85%)
Aug 20, 2013 395.20 400.50 395.20 399.70 5,774 +4.30(+1.09%)
Aug 19, 2013 396.70 400.80 394.70 395.40 2,298 -2.20(-0.55%)
Aug 16, 2013 389.90 399.20 389.90 397.60 4,708 +5.40(+1.38%)
Aug 15, 2013 401.80 401.80 390.00 392.20 3,431 -14.10(-3.47%)
Aug 14, 2013 402.20 407.10 402.00 406.30 1,877 +3.00(+0.74%)
Aug 13, 2013 400.00 406.95 397.00 403.30 4,503 +3.30(+0.83%)
Aug 12, 2013 408.30 410.40 397.50 400.00 8,763 -10.10(-2.46%)
Aug 09, 2013 412.20 415.00 408.70 410.10 2,650 -3.80(-0.92%)
Aug 08, 2013 411.00 417.70 407.30 413.90 10,016 +6.20(+1.52%)
Aug 07, 2013 400.40 412.50 400.20 407.70 9,334 +7.70(+1.92%)
Aug 06, 2013 405.40 413.60 395.10 400.00 14,758 -7.60(-1.86%)
Aug 05, 2013 397.10 408.40 396.00 407.60 5,627 +8.80(+2.21%)
Aug 02, 2013 398.00 401.50 392.10 398.80 3,982 -0.40(-0.10%)
Aug 01, 2013 395.60 400.00 391.35 399.20 4,375 +7.30(+1.86%)
Jul 31, 2013 391.80 397.99 383.10 391.90 3,567 +0.00(+0.00%)
Jul 30, 2013 391.30 400.40 387.90 391.90 4,577 +3.10(+0.80%)
Jul 29, 2013 397.30 402.60 387.20 388.80 4,716 -8.70(-2.19%)
Jul 26, 2013 395.70 399.40 390.50 397.50 2,773 -1.80(-0.45%)
Jul 25, 2013 392.50 403.80 388.00 399.30 11,226 +5.10(+1.29%)
Jul 24, 2013 394.50 399.40 388.20 394.20 10,383 +0.80(+0.20%)
Jul 23, 2013 384.10 395.00 384.10 393.40 5,775 +9.80(+2.55%)
Jul 22, 2013 389.60 392.00 381.70 383.60 11,001 -3.40(-0.88%)
Jul 19, 2013 387.50 392.60 385.00 387.00 12,354 -0.60(-0.15%)
Jul 18, 2013 386.20 390.00 383.30 387.60 16,798 +4.50(+1.17%)
Jul 17, 2013 396.30 396.70 382.30 383.10 15,168 -17.60(-4.39%)
Jul 16, 2013 405.10 409.90 399.00 400.70 10,262 -5.20(-1.28%)
Jul 15, 2013 407.30 411.80 402.80 405.90 8,489 -2.30(-0.56%)
Jul 12, 2013 408.40 413.10 406.01 408.20 6,622 -1.60(-0.39%)
Jul 11, 2013 412.50 413.00 403.70 409.80 8,386 -0.50(-0.12%)
Jul 10, 2013 387.80 411.70 387.80 410.30 10,930 +21.30(+5.48%)
Jul 09, 2013 399.50 398.60 383.90 389.00 17,897 -9.60(-2.41%)
Jul 08, 2013 397.10 399.20 394.10 398.60 4,901 +1.70(+0.43%)
Jul 05, 2013 390.00 397.00 387.90 396.90 4,034 +12.40(+3.22%)
Jul 03, 2013 380.50 385.60 379.10 384.50 1,440 +1.20(+0.31%)
Jul 02, 2013 384.10 387.20 381.00 383.30 3,916 -0.90(-0.23%)
Jul 01, 2013 380.30 387.30 380.30 384.20 5,099 +5.70(+1.51%)
Jun 28, 2013 383.90 384.30 376.60 378.50 7,773 -5.70(-1.48%)
Jun 27, 2013 388.90 388.90 380.20 384.20 11,470 -0.10(-0.03%)
Jun 26, 2013 387.00 389.90 383.80 384.30 7,748 -0.10(-0.03%)
Jun 25, 2013 393.00 393.00 380.70 384.40 7,082 -4.10(-1.06%)
Jun 24, 2013 385.00 393.00 383.10 388.50 17,686 -0.20(-0.05%)
Jun 21, 2013 382.10 392.90 381.10 388.70 16,644 +9.30(+2.45%)
Jun 20, 2013 370.40 382.60 366.90 379.40 10,459 +2.90(+0.77%)
Jun 19, 2013 379.20 381.00 375.30 376.50 7,573 -1.70(-0.45%)
Jun 18, 2013 369.80 381.20 366.55 378.20 11,567 +8.00(+2.16%)
Jun 17, 2013 367.10 371.30 363.20 370.20 6,925 +6.80(+1.87%)
Jun 14, 2013 365.10 366.00 362.50 363.40 8,221 -3.40(-0.93%)
Jun 13, 2013 359.80 367.10 358.00 366.80 8,997 +6.30(+1.75%)
Jun 12, 2013 366.20 366.20 358.40 360.50 5,720 -4.40(-1.21%)
Jun 11, 2013 368.60 368.60 364.40 364.90 6,538 -7.80(-2.09%)
Jun 10, 2013 367.10 373.10 366.60 372.70 5,809 +5.50(+1.50%)
Jun 07, 2013 367.80 371.00 364.70 367.20 23,142 +1.20(+0.33%)
Jun 06, 2013 362.80 366.40 360.11 366.00 6,661 +3.90(+1.08%)
Jun 05, 2013 362.50 365.50 361.80 362.10 8,943 -2.40(-0.66%)
Jun 04, 2013 362.20 367.40 362.00 364.50 25,126 +0.70(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.