Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

73.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.78 10.88 10.76 10.85 1,194,063 +0.01(+0.07%)
May 30, 2007 10.74 10.88 10.66 10.85 1,134,044 +0.02(+0.14%)
May 29, 2007 10.66 10.90 10.66 10.83 2,082,441 +0.17(+1.60%)
May 25, 2007 10.64 10.75 10.63 10.66 447,306 +0.02(+0.15%)
May 24, 2007 10.64 10.75 10.60 10.64 978,717 -0.03(-0.29%)
May 23, 2007 10.72 10.79 10.59 10.68 2,090,351 -0.08(-0.72%)
May 22, 2007 10.76 10.78 10.71 10.75 1,440,835 -0.01(-0.07%)
May 21, 2007 10.78 10.78 10.68 10.76 828,284 +0.01(+0.07%)
May 18, 2007 10.55 10.77 10.53 10.75 1,447,404 +0.16(+1.54%)
May 17, 2007 10.74 10.75 10.48 10.59 1,272,242 -0.12(-1.09%)
May 16, 2007 10.35 10.75 10.35 10.71 2,421,232 +0.36(+3.53%)
May 15, 2007 10.46 10.50 10.28 10.34 1,407,388 -0.11(-1.04%)
May 14, 2007 10.44 10.57 10.33 10.45 3,030,430 +0.19(+1.89%)
May 11, 2007 10.25 10.47 10.16 10.26 2,736,365 -0.18(-1.71%)
May 10, 2007 10.33 10.77 10.09 10.44 4,431,487 +0.75(+7.78%)
May 09, 2007 9.573 9.698 9.519 9.682 820,942 +0.13(+1.38%)
May 08, 2007 9.472 9.589 9.472 9.550 825,708 +0.02(+0.16%)
May 07, 2007 9.581 9.651 9.527 9.534 893,841 -0.04(-0.41%)
May 04, 2007 9.643 9.729 9.527 9.573 1,243,263 -0.07(-0.72%)
May 03, 2007 9.736 9.830 9.604 9.643 2,232,284 -0.09(-0.88%)
May 02, 2007 9.511 9.837 9.511 9.729 1,063,464 +0.24(+2.54%)
May 01, 2007 9.426 9.527 9.371 9.488 5,356,477 +0.05(+0.58%)
Apr 30, 2007 9.791 9.791 9.395 9.434 1,229,121 -0.26(-2.64%)
Apr 27, 2007 9.441 9.791 9.395 9.690 2,029,946 +0.26(+2.80%)
Apr 26, 2007 9.340 9.445 9.278 9.426 683,646 +0.05(+0.58%)
Apr 25, 2007 9.309 9.402 9.271 9.371 546,711 +0.05(+0.50%)
Apr 24, 2007 9.457 9.465 9.309 9.325 678,494 -0.10(-1.07%)
Apr 23, 2007 9.333 9.426 9.309 9.426 1,432,618 +0.08(+0.83%)
Apr 20, 2007 9.364 9.379 9.317 9.348 1,620,119 -0.02(-0.17%)
Apr 19, 2007 9.395 9.395 9.286 9.364 1,068,745 -0.06(-0.66%)
Apr 18, 2007 9.379 9.441 9.317 9.426 1,251,119 +0.05(+0.58%)
Apr 17, 2007 9.278 9.395 9.278 9.371 900,924 +0.10(+1.09%)
Apr 16, 2007 9.278 9.356 9.239 9.271 1,012,332 +0.03(+0.34%)
Apr 13, 2007 9.092 9.247 9.084 9.239 782,175 +0.12(+1.28%)
Apr 12, 2007 9.115 9.123 8.999 9.123 797,244 +0.01(+0.09%)
Apr 11, 2007 9.076 9.123 9.007 9.115 599,929 +0.03(+0.34%)
Apr 10, 2007 9.053 9.100 8.991 9.084 483,369 +0.03(+0.34%)
Apr 09, 2007 9.084 9.131 8.999 9.053 642,045 -0.05(-0.51%)
Apr 05, 2007 9.092 9.154 9.045 9.100 507,454 -0.02(-0.26%)
Apr 04, 2007 9.139 9.201 9.107 9.123 597,224 -0.06(-0.68%)
Apr 03, 2007 9.162 9.208 9.123 9.185 599,156 +0.03(+0.34%)
Apr 02, 2007 9.232 9.271 9.115 9.154 788,357 -0.05(-0.59%)
Mar 30, 2007 8.991 9.232 8.875 9.208 2,581,062 +0.24(+2.68%)
Mar 29, 2007 9.076 9.123 8.882 8.968 2,179,864 -0.11(-1.20%)
Mar 28, 2007 9.566 9.566 9.014 9.076 1,404,901 -0.14(-1.52%)
Mar 27, 2007 9.302 9.371 9.193 9.216 1,308,305 -0.13(-1.41%)
Mar 26, 2007 9.402 9.418 9.263 9.348 1,183,244 -0.05(-0.58%)
Mar 23, 2007 9.333 9.410 9.317 9.402 1,402,969 +0.04(+0.41%)
Mar 22, 2007 9.472 9.503 9.317 9.364 2,410,537 -0.11(-1.15%)
Mar 21, 2007 9.379 9.480 9.340 9.472 2,334,805 +0.16(+1.75%)
Mar 20, 2007 9.302 9.340 9.232 9.309 1,445,858 +0.04(+0.42%)
Mar 19, 2007 9.309 9.309 9.224 9.271 1,741,573 +0.02(+0.25%)
Mar 16, 2007 9.193 9.278 9.139 9.247 1,444,442 +0.00(+0.00%)
Mar 15, 2007 9.286 9.379 9.193 9.247 1,345,527 -0.04(-0.42%)
Mar 14, 2007 9.395 9.449 9.216 9.286 1,225,360 -0.12(-1.32%)
Mar 13, 2007 9.426 9.558 9.364 9.410 1,402,841 -0.02(-0.16%)
Mar 12, 2007 9.410 9.480 9.387 9.426 1,941,077 +0.01(+0.08%)
Mar 09, 2007 9.457 9.573 9.317 9.418 1,974,693 +0.02(+0.17%)
Mar 08, 2007 9.317 9.534 9.263 9.402 2,533,794 +0.13(+1.42%)
Mar 07, 2007 9.170 9.317 9.069 9.271 1,442,896 +0.08(+0.84%)
Mar 06, 2007 8.929 9.239 8.843 9.193 1,867,406 +0.30(+3.32%)
Mar 05, 2007 8.929 9.014 8.820 8.898 1,645,105 -0.06(-0.69%)
Mar 02, 2007 9.007 9.100 8.929 8.960 1,154,008 -0.09(-0.94%)
Mar 01, 2007 8.929 9.069 8.797 9.045 2,164,401 -0.06(-0.68%)
Feb 28, 2007 8.890 9.247 8.851 9.107 2,963,971 +0.26(+2.99%)
Feb 27, 2007 9.045 9.069 8.750 8.843 2,828,221 -0.25(-2.73%)
Feb 26, 2007 9.239 9.247 9.038 9.092 1,760,667 -0.11(-1.18%)
Feb 23, 2007 9.162 9.278 9.139 9.201 1,366,391 +0.08(+0.85%)
Feb 22, 2007 9.201 9.286 9.022 9.123 1,260,135 -0.03(-0.34%)
Feb 21, 2007 9.302 9.395 9.069 9.154 2,481,117 +0.02(+0.17%)
Feb 20, 2007 8.541 9.232 8.541 9.139 3,955,826 +0.68(+7.98%)
Feb 16, 2007 8.440 8.502 8.354 8.463 1,914,288 +0.04(+0.46%)
Feb 15, 2007 8.455 8.463 8.393 8.424 543,259 +0.01(+0.09%)
Feb 14, 2007 8.440 8.463 8.370 8.416 494,431 +0.00(+0.00%)
Feb 13, 2007 8.370 8.447 8.215 8.416 869,928 +0.03(+0.37%)
Feb 12, 2007 8.401 8.525 8.347 8.385 1,142,576 +0.01(+0.09%)
Feb 09, 2007 8.416 8.541 8.316 8.378 938,017 -0.02(-0.28%)
Feb 08, 2007 8.354 8.424 8.316 8.401 833,307 +0.05(+0.56%)
Feb 07, 2007 8.347 8.409 8.300 8.354 959,011 +0.01(+0.09%)
Feb 06, 2007 8.308 8.385 8.176 8.347 641,788 +0.04(+0.47%)
Feb 05, 2007 8.347 8.347 8.191 8.308 917,925 -0.05(-0.56%)
Feb 02, 2007 8.253 8.362 8.253 8.354 668,706 +0.06(+0.75%)
Feb 01, 2007 8.308 8.308 8.207 8.292 456,708 +0.02(+0.28%)
Jan 31, 2007 8.230 8.299 8.152 8.269 616,930 +0.00(+0.00%)
Jan 30, 2007 8.191 8.316 8.191 8.269 1,077,503 +0.05(+0.57%)
Jan 29, 2007 8.020 8.292 7.989 8.222 1,348,231 +0.22(+2.72%)
Jan 26, 2007 8.052 8.052 7.788 8.005 1,832,502 -0.03(-0.39%)
Jan 25, 2007 8.013 8.098 7.982 8.036 1,069,389 -0.01(-0.10%)
Jan 24, 2007 8.052 8.160 8.036 8.044 1,079,950 -0.09(-1.05%)
Jan 23, 2007 8.261 8.292 8.129 8.129 840,262 -0.13(-1.60%)
Jan 22, 2007 8.323 8.362 8.215 8.261 749,332 -0.04(-0.47%)
Jan 19, 2007 8.323 8.347 8.269 8.300 487,619 -0.05(-0.56%)
Jan 18, 2007 8.362 8.385 8.308 8.347 713,784 +0.00(+0.00%)
Jan 17, 2007 8.277 8.362 8.253 8.347 731,172 +0.04(+0.47%)
Jan 16, 2007 8.269 8.308 8.269 8.308 518,917 +0.01(+0.09%)
Jan 12, 2007 8.300 8.308 8.261 8.300 482,854 +0.01(+0.09%)
Jan 11, 2007 8.253 8.308 8.230 8.292 750,362 +0.00(+0.00%)
Jan 10, 2007 8.277 8.308 8.199 8.292 689,700 -0.02(-0.19%)
Jan 09, 2007 8.308 8.455 8.269 8.308 906,978 -0.03(-0.37%)
Jan 08, 2007 8.347 8.440 8.292 8.339 1,815,115 +0.00(+0.00%)
Jan 05, 2007 8.246 8.385 8.176 8.339 2,658,211 +0.06(+0.75%)
Jan 04, 2007 8.145 8.370 8.075 8.277 1,447,919 +0.13(+1.62%)
Jan 03, 2007 7.974 8.152 7.935 8.145 2,383,619 +0.19(+2.34%)
Dec 29, 2006 8.005 8.036 7.927 7.958 388,704 -0.06(-0.77%)
Dec 28, 2006 7.958 8.052 7.912 8.020 353,286 +0.07(+0.88%)
Dec 27, 2006 8.083 8.106 7.951 7.951 873,362 -0.09(-1.16%)
Dec 26, 2006 7.834 8.145 7.803 8.044 476,543 +0.19(+2.47%)
Dec 22, 2006 7.834 7.888 7.819 7.850 304,730 -0.02(-0.30%)
Dec 21, 2006 7.795 7.881 7.725 7.873 921,918 +0.04(+0.50%)
Dec 20, 2006 8.005 8.090 7.834 7.834 902,212 -0.20(-2.51%)
Dec 19, 2006 7.989 8.052 7.896 8.036 618,476 -0.01(-0.10%)
Dec 18, 2006 8.067 8.090 8.013 8.044 749,847 -0.05(-0.58%)
Dec 15, 2006 8.121 8.137 8.059 8.090 437,003 -0.02(-0.19%)
Dec 14, 2006 8.059 8.129 8.005 8.106 420,259 +0.02(+0.19%)
Dec 13, 2006 8.106 8.152 8.059 8.090 600,316 +0.01(+0.10%)
Dec 12, 2006 8.129 8.215 8.075 8.083 1,483,080 -0.03(-0.38%)
Dec 11, 2006 8.013 8.137 8.013 8.114 1,246,096 +0.09(+1.06%)
Dec 08, 2006 7.989 8.075 7.958 8.028 619,377 +0.05(+0.58%)
Dec 07, 2006 7.982 8.036 7.951 7.982 2,360,178 +0.00(+0.00%)
Dec 06, 2006 7.873 7.982 7.873 7.982 1,265,802 +0.09(+1.18%)
Dec 05, 2006 7.795 7.912 7.756 7.888 3,505,557 +0.09(+1.09%)
Dec 04, 2006 7.624 7.842 7.617 7.803 1,430,016 +0.06(+0.80%)
Dec 01, 2006 7.687 7.749 7.648 7.741 699,874 +0.08(+1.01%)
Nov 30, 2006 7.531 7.663 7.516 7.663 1,387,256 +0.09(+1.23%)
Nov 29, 2006 7.593 7.648 7.562 7.570 968,542 -0.04(-0.51%)
Nov 28, 2006 7.570 7.632 7.492 7.609 1,233,474 +0.14(+1.87%)
Nov 27, 2006 7.648 7.687 7.446 7.469 1,703,192 -0.22(-2.83%)
Nov 24, 2006 7.679 7.710 7.663 7.687 252,568 -0.02(-0.20%)
Nov 22, 2006 7.694 7.710 7.648 7.702 871,173 +0.02(+0.20%)
Nov 21, 2006 7.632 7.702 7.562 7.687 1,228,838 +0.07(+0.92%)
Nov 20, 2006 7.415 7.617 7.376 7.617 1,325,563 +0.23(+3.05%)
Nov 17, 2006 7.399 7.539 7.384 7.392 1,712,079 -0.06(-0.83%)
Nov 16, 2006 7.376 7.555 7.376 7.454 1,096,822 +0.05(+0.73%)
Nov 15, 2006 7.407 7.446 7.322 7.399 1,465,693 -0.04(-0.52%)
Nov 14, 2006 7.392 7.469 7.392 7.438 803,040 +0.04(+0.52%)
Nov 13, 2006 7.291 7.454 7.291 7.399 1,308,047 +0.12(+1.60%)
Nov 10, 2006 7.260 7.314 7.252 7.283 1,216,602 +0.00(+0.00%)
Nov 09, 2006 7.151 7.392 7.089 7.283 1,444,699 +0.14(+1.96%)
Nov 08, 2006 7.159 7.174 7.097 7.143 392,955 -0.05(-0.76%)
Nov 07, 2006 7.081 7.197 7.042 7.197 466,497 +0.10(+1.42%)
Nov 06, 2006 6.988 7.135 6.972 7.097 424,123 +0.11(+1.56%)
Nov 03, 2006 6.933 6.996 6.794 6.988 514,795 +0.02(+0.33%)
Nov 02, 2006 6.972 6.980 6.840 6.965 496,249 -0.02(-0.22%)
Nov 01, 2006 7.089 7.151 6.980 6.980 384,712 -0.10(-1.43%)
Oct 31, 2006 7.034 7.097 7.034 7.081 279,486 +0.02(+0.33%)
Oct 30, 2006 7.120 7.143 7.034 7.058 481,695 -0.07(-0.98%)
Oct 27, 2006 7.143 7.151 7.104 7.128 408,539 -0.06(-0.86%)
Oct 26, 2006 7.143 7.190 7.120 7.190 1,238,111 +0.04(+0.54%)
Oct 25, 2006 7.135 7.151 7.135 7.151 1,254,211 +0.01(+0.11%)
Oct 24, 2006 7.143 7.174 7.104 7.143 415,623 -0.03(-0.43%)
Oct 23, 2006 7.159 7.197 7.143 7.174 465,467 -0.01(-0.11%)
Oct 20, 2006 7.143 7.205 7.143 7.182 487,362 +0.01(+0.11%)
Oct 19, 2006 7.166 7.197 7.166 7.174 719,323 -0.03(-0.43%)
Oct 18, 2006 7.182 7.252 7.166 7.205 611,521 +0.00(+0.00%)
Oct 17, 2006 7.197 7.213 7.151 7.205 710,565 -0.03(-0.43%)
Oct 16, 2006 7.197 7.244 7.166 7.236 959,913 +0.05(+0.65%)
Oct 13, 2006 7.213 7.229 7.151 7.190 842,065 -0.02(-0.32%)
Oct 12, 2006 7.089 7.221 7.065 7.213 845,800 +0.10(+1.42%)
Oct 11, 2006 7.182 7.182 7.097 7.112 266,606 -0.10(-1.40%)
Oct 10, 2006 7.065 7.213 7.042 7.213 770,841 +0.12(+1.64%)
Oct 09, 2006 7.104 7.120 7.042 7.097 261,712 -0.03(-0.44%)
Oct 06, 2006 7.104 7.151 7.058 7.128 364,877 -0.02(-0.33%)
Oct 05, 2006 7.104 7.182 7.089 7.151 359,983 +0.01(+0.11%)
Oct 04, 2006 7.027 7.143 6.996 7.143 702,966 +0.06(+0.88%)
Oct 03, 2006 7.050 7.174 7.034 7.081 706,829 -0.01(-0.11%)
Oct 02, 2006 7.229 7.260 7.034 7.089 607,013 -0.16(-2.25%)
Sep 29, 2006 7.190 7.322 7.151 7.252 1,675,887 +0.11(+1.52%)
Sep 28, 2006 7.151 7.197 7.089 7.143 921,403 -0.01(-0.11%)
Sep 27, 2006 7.050 7.151 7.034 7.151 1,017,484 +0.09(+1.21%)
Sep 26, 2006 6.980 7.097 6.949 7.065 614,741 +0.11(+1.56%)
Sep 25, 2006 6.980 7.027 6.918 6.957 986,316 -0.05(-0.67%)
Sep 22, 2006 6.949 7.019 6.918 7.003 318,382 +0.00(+0.00%)
Sep 21, 2006 7.120 7.128 6.957 7.003 736,710 -0.08(-1.10%)
Sep 20, 2006 6.933 7.081 6.879 7.081 2,383,747 +0.15(+2.13%)
Sep 19, 2006 6.910 6.933 6.825 6.933 907,622 +0.02(+0.22%)
Sep 18, 2006 6.833 6.918 6.755 6.918 1,343,466 +0.08(+1.14%)
Sep 15, 2006 6.623 6.856 6.615 6.840 1,822,843 +0.19(+2.80%)
Sep 14, 2006 6.708 6.755 6.600 6.654 750,234 -0.08(-1.15%)
Sep 13, 2006 6.600 6.747 6.600 6.732 882,378 +0.10(+1.52%)
Sep 12, 2006 6.460 6.631 6.460 6.631 791,835 +0.11(+1.67%)
Sep 11, 2006 6.530 6.553 6.413 6.522 403,001 -0.03(-0.47%)
Sep 08, 2006 6.429 6.561 6.382 6.553 617,059 +0.16(+2.55%)
Sep 07, 2006 6.475 6.483 6.374 6.390 318,253 -0.12(-1.79%)
Sep 06, 2006 6.514 6.522 6.460 6.506 363,718 -0.01(-0.12%)
Sep 05, 2006 6.499 6.553 6.486 6.514 401,842 +0.01(+0.12%)
Sep 01, 2006 6.522 6.545 6.475 6.506 499,984 -0.02(-0.24%)
Aug 31, 2006 6.475 6.530 6.429 6.522 443,314 +0.02(+0.36%)
Aug 30, 2006 6.429 6.514 6.429 6.499 283,092 +0.05(+0.72%)
Aug 29, 2006 6.382 6.475 6.382 6.452 409,312 +0.03(+0.48%)
Aug 28, 2006 6.320 6.437 6.305 6.421 609,074 +0.05(+0.73%)
Aug 25, 2006 6.405 6.444 6.336 6.374 611,907 -0.05(-0.73%)
Aug 24, 2006 6.343 6.437 6.281 6.421 572,367 +0.05(+0.85%)
Aug 23, 2006 6.491 6.522 6.336 6.367 424,638 -0.15(-2.26%)
Aug 22, 2006 6.421 6.530 6.413 6.514 614,225 +0.05(+0.72%)
Aug 21, 2006 6.405 6.483 6.398 6.468 310,654 +0.01(+0.12%)
Aug 18, 2006 6.390 6.468 6.390 6.460 382,909 +0.05(+0.73%)
Aug 17, 2006 6.390 6.475 6.390 6.413 534,372 -0.03(-0.48%)
Aug 16, 2006 6.382 6.468 6.382 6.444 717,906 +0.00(+0.00%)
Aug 15, 2006 6.367 6.452 6.367 6.444 858,164 +0.08(+1.22%)
Aug 14, 2006 6.390 6.421 6.351 6.367 493,029 -0.05(-0.73%)
Aug 11, 2006 6.211 6.413 6.134 6.413 892,553 +0.21(+3.38%)
Aug 10, 2006 5.769 6.211 5.769 6.204 5,567,058 +0.39(+6.68%)
Aug 09, 2006 5.714 5.854 5.683 5.815 608,816 +0.09(+1.63%)
Aug 08, 2006 5.808 5.854 5.707 5.722 260,682 -0.09(-1.47%)
Aug 07, 2006 5.815 5.839 5.808 5.808 338,217 -0.01(-0.13%)
Aug 04, 2006 5.878 5.901 5.815 5.815 251,151 -0.08(-1.32%)
Aug 03, 2006 5.986 5.986 5.862 5.893 344,270 -0.09(-1.43%)
Aug 02, 2006 5.862 6.033 5.854 5.978 644,235 +0.12(+1.99%)
Aug 01, 2006 5.777 5.963 5.777 5.862 582,542 +0.03(+0.53%)
Jul 31, 2006 5.707 5.932 5.707 5.831 707,216 +0.05(+0.81%)
Jul 28, 2006 5.893 5.940 5.707 5.784 605,081 -0.14(-2.36%)
Jul 27, 2006 5.784 5.978 5.746 5.924 984,899 -0.06(-1.04%)
Jul 26, 2006 6.017 6.048 5.932 5.986 579,193 -0.03(-0.52%)
Jul 25, 2006 6.033 6.095 5.978 6.017 638,439 -0.05(-0.77%)
Jul 24, 2006 6.056 6.134 6.025 6.064 412,274 +0.01(+0.13%)
Jul 21, 2006 6.064 6.142 6.010 6.056 431,722 -0.04(-0.64%)
Jul 20, 2006 6.157 6.211 6.079 6.095 559,745 -0.09(-1.51%)
Jul 19, 2006 6.149 6.242 6.149 6.188 609,331 -0.02(-0.25%)
Jul 18, 2006 6.219 6.258 6.196 6.204 296,100 -0.05(-0.75%)
Jul 17, 2006 6.227 6.281 6.211 6.250 515,053 -0.01(-0.12%)
Jul 14, 2006 6.219 6.258 6.211 6.258 946,260 -0.01(-0.12%)
Jul 13, 2006 6.219 6.266 6.173 6.266 445,503 +0.02(+0.37%)
Jul 12, 2006 6.242 6.274 6.211 6.242 573,140 -0.02(-0.37%)
Jul 11, 2006 6.266 6.281 6.211 6.266 1,079,177 +0.02(+0.25%)
Jul 10, 2006 6.227 6.281 6.211 6.250 715,588 -0.05(-0.86%)
Jul 07, 2006 6.250 6.305 6.180 6.305 996,491 +0.05(+0.87%)
Jul 06, 2006 6.235 6.281 6.196 6.250 764,530 -0.02(-0.37%)
Jul 05, 2006 6.305 6.305 6.211 6.274 579,193 -0.02(-0.25%)
Jul 03, 2006 6.305 6.320 6.250 6.289 252,310 -0.03(-0.49%)
Jun 30, 2006 6.235 6.320 6.235 6.320 1,171,266 +0.06(+0.99%)
Jun 29, 2006 6.204 6.281 6.173 6.258 465,080 +0.05(+0.75%)
Jun 28, 2006 6.211 6.258 6.142 6.211 437,904 -0.03(-0.50%)
Jun 27, 2006 6.227 6.305 6.149 6.242 648,871 +0.03(+0.50%)
Jun 26, 2006 6.196 6.289 6.196 6.211 555,495 -0.01(-0.12%)
Jun 23, 2006 6.165 6.242 6.165 6.219 454,133 +0.01(+0.12%)
Jun 22, 2006 6.196 6.250 6.149 6.211 369,514 +0.00(+0.00%)
Jun 21, 2006 6.211 6.250 6.180 6.211 631,742 +0.00(+0.00%)
Jun 20, 2006 6.266 6.274 6.211 6.211 527,932 -0.03(-0.50%)
Jun 19, 2006 6.211 6.258 6.196 6.242 666,259 +0.02(+0.37%)
Jun 16, 2006 6.289 6.351 6.188 6.219 579,064 -0.09(-1.35%)
Jun 15, 2006 6.134 6.328 6.118 6.305 1,831,987 +0.21(+3.44%)
Jun 14, 2006 5.971 6.149 5.963 6.095 1,495,831 +0.09(+1.55%)
Jun 13, 2006 6.095 6.188 5.963 6.002 942,268 -0.07(-1.15%)
Jun 12, 2006 6.266 6.305 6.072 6.072 771,485 -0.22(-3.46%)
Jun 09, 2006 6.250 6.374 6.242 6.289 539,782 -0.04(-0.61%)
Jun 08, 2006 6.413 6.437 6.134 6.328 1,142,416 +0.07(+1.12%)
Jun 07, 2006 6.196 6.359 6.196 6.258 463,148 +0.05(+0.75%)
Jun 06, 2006 6.173 6.266 6.165 6.211 430,434 +0.02(+0.38%)
Jun 05, 2006 6.211 6.227 6.157 6.188 479,248 -0.05(-0.87%)
Jun 02, 2006 6.173 6.242 6.149 6.242 1,217,246 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.