Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.059 9.195 9.059 9.186 629,910 +0.18(+1.99%)
May 23, 2011 8.985 9.041 8.875 9.006 408,546 -0.04(-0.48%)
May 20, 2011 8.963 9.129 8.906 9.050 382,849 +0.07(+0.73%)
May 19, 2011 8.967 9.048 8.910 8.985 250,965 +0.07(+0.74%)
May 18, 2011 8.657 8.963 8.657 8.919 510,864 +0.25(+2.88%)
May 17, 2011 8.801 8.824 8.530 8.670 893,810 -0.17(-1.93%)
May 16, 2011 8.958 9.011 8.828 8.840 259,908 -0.10(-1.13%)
May 13, 2011 9.015 9.047 8.859 8.941 350,478 -0.02(-0.24%)
May 12, 2011 8.980 9.047 8.810 8.963 374,354 -0.07(-0.77%)
May 11, 2011 9.164 9.190 8.980 9.033 442,008 -0.16(-1.76%)
May 10, 2011 9.103 9.247 9.063 9.195 317,770 +0.08(+0.91%)
May 09, 2011 8.976 9.138 8.976 9.111 411,026 +0.19(+2.11%)
May 06, 2011 8.797 9.072 8.797 8.923 476,149 +0.13(+1.49%)
May 05, 2011 8.980 8.980 8.670 8.792 1,015,325 -0.21(-2.28%)
May 04, 2011 9.256 9.256 8.858 8.998 1,080,566 -0.27(-2.93%)
May 03, 2011 9.440 9.457 9.208 9.269 763,205 -0.14(-1.44%)
May 02, 2011 9.374 9.418 9.365 9.405 472,532 -0.22(-2.27%)
Apr 29, 2011 9.645 9.676 9.589 9.623 337,042 -0.03(-0.27%)
Apr 28, 2011 9.663 9.689 9.611 9.649 308,767 -0.04(-0.45%)
Apr 27, 2011 9.689 9.706 9.575 9.693 287,385 -0.04(-0.39%)
Apr 26, 2011 9.731 9.748 9.644 9.731 318,465 +0.01(+0.13%)
Apr 25, 2011 9.687 9.726 9.609 9.718 412,341 -0.05(-0.49%)
Apr 21, 2011 9.792 9.792 9.622 9.766 395,951 +0.10(+1.08%)
Apr 20, 2011 9.578 9.683 9.559 9.661 414,123 +0.16(+1.65%)
Apr 19, 2011 9.452 9.533 9.413 9.504 386,918 +0.11(+1.16%)
Apr 18, 2011 9.339 9.409 9.274 9.396 559,519 -0.10(-1.01%)
Apr 15, 2011 9.383 9.596 9.383 9.491 398,728 +0.09(+0.93%)
Apr 14, 2011 9.309 9.426 9.282 9.404 576,697 +0.14(+1.50%)
Apr 13, 2011 9.274 9.404 9.239 9.265 512,025 +0.03(+0.33%)
Apr 12, 2011 9.578 9.581 9.178 9.235 1,372,808 -0.40(-4.20%)
Apr 11, 2011 9.796 9.861 9.578 9.639 644,107 -0.13(-1.29%)
Apr 08, 2011 9.674 9.818 9.674 9.766 543,823 +0.12(+1.22%)
Apr 07, 2011 9.622 9.700 9.605 9.648 359,512 +0.02(+0.18%)
Apr 06, 2011 9.687 9.709 9.609 9.631 323,034 -0.02(-0.18%)
Apr 05, 2011 9.631 9.687 9.605 9.648 317,756 +0.00(+0.00%)
Apr 04, 2011 9.635 9.687 9.509 9.648 347,082 +0.04(+0.45%)
Apr 01, 2011 9.578 9.605 9.496 9.605 576,385 +0.10(+1.10%)
Mar 31, 2011 9.470 9.509 9.448 9.500 314,361 +0.06(+0.60%)
Mar 30, 2011 9.374 9.461 9.339 9.443 344,805 +0.07(+0.79%)
Mar 29, 2011 9.339 9.443 9.256 9.369 490,739 +0.06(+0.60%)
Mar 28, 2011 9.449 9.471 9.311 9.314 462,337 -0.10(-1.05%)
Mar 25, 2011 9.406 9.484 9.341 9.412 343,276 +0.05(+0.58%)
Mar 24, 2011 9.458 9.458 9.341 9.358 448,758 -0.04(-0.41%)
Mar 23, 2011 9.376 9.406 9.324 9.397 529,462 +0.05(+0.51%)
Mar 22, 2011 9.194 9.371 9.164 9.350 590,442 +0.19(+2.03%)
Mar 21, 2011 9.096 9.172 9.096 9.164 485,963 +0.25(+2.77%)
Mar 18, 2011 8.904 9.012 8.795 8.917 567,451 +0.08(+0.93%)
Mar 17, 2011 8.921 8.921 8.740 8.835 783,083 +0.18(+2.05%)
Mar 16, 2011 8.670 8.869 8.588 8.657 463,932 -0.01(-0.15%)
Mar 15, 2011 8.679 8.718 8.653 8.670 448,947 -0.05(-0.55%)
Mar 14, 2011 8.748 8.757 8.631 8.718 373,106 +0.01(+0.15%)
Mar 11, 2011 8.601 8.756 8.497 8.705 433,531 +0.10(+1.21%)
Mar 10, 2011 8.869 8.876 8.484 8.601 1,278,891 -0.34(-3.78%)
Mar 09, 2011 9.060 9.060 8.913 8.939 501,537 -0.10(-1.15%)
Mar 08, 2011 9.185 9.190 8.917 9.042 596,111 -0.13(-1.37%)
Mar 07, 2011 9.306 9.371 9.086 9.168 408,340 -0.11(-1.17%)
Mar 04, 2011 9.272 9.319 9.172 9.276 353,007 -0.04(-0.46%)
Mar 03, 2011 9.289 9.389 9.280 9.319 374,276 +0.03(+0.33%)
Mar 02, 2011 9.302 9.404 9.237 9.289 343,850 +0.01(+0.14%)
Mar 01, 2011 9.475 9.484 9.211 9.276 488,612 -0.16(-1.74%)
Feb 28, 2011 9.475 9.475 9.345 9.441 384,617 -0.03(-0.32%)
Feb 25, 2011 9.505 9.536 9.367 9.471 448,645 -0.02(-0.23%)
Feb 24, 2011 9.674 9.674 9.462 9.492 674,232 -0.07(-0.78%)
Feb 23, 2011 9.347 9.601 9.347 9.567 873,731 +0.19(+2.07%)
Feb 22, 2011 9.278 9.515 9.222 9.373 994,376 +0.19(+2.02%)
Feb 18, 2011 9.132 9.209 9.076 9.188 379,385 +0.05(+0.52%)
Feb 17, 2011 9.046 9.171 9.046 9.140 321,810 +0.06(+0.71%)
Feb 16, 2011 9.007 9.097 9.003 9.076 386,247 +0.07(+0.81%)
Feb 15, 2011 8.934 9.041 8.895 9.003 452,843 +0.08(+0.92%)
Feb 14, 2011 8.830 8.959 8.809 8.921 516,338 +0.13(+1.52%)
Feb 11, 2011 8.787 8.865 8.723 8.787 494,381 -0.01(-0.15%)
Feb 10, 2011 8.908 8.921 8.757 8.800 524,236 -0.12(-1.35%)
Feb 09, 2011 8.899 8.985 8.882 8.921 415,903 -0.02(-0.19%)
Feb 08, 2011 9.024 9.024 8.697 8.938 1,463,861 -0.09(-1.05%)
Feb 07, 2011 9.239 9.239 9.030 9.033 596,179 -0.18(-1.92%)
Feb 04, 2011 9.313 9.364 9.183 9.209 328,148 -0.08(-0.83%)
Feb 03, 2011 9.334 9.351 9.231 9.287 319,212 -0.04(-0.42%)
Feb 02, 2011 9.158 9.347 9.158 9.326 362,607 +0.10(+1.12%)
Feb 01, 2011 9.407 9.407 9.162 9.222 606,614 -0.13(-1.43%)
Jan 31, 2011 9.261 9.403 9.188 9.356 505,538 +0.20(+2.21%)
Jan 28, 2011 9.041 9.187 8.891 9.153 735,201 +0.19(+2.07%)
Jan 27, 2011 9.050 9.127 8.903 8.968 513,079 -0.04(-0.48%)
Jan 26, 2011 8.951 9.178 8.943 9.011 779,158 +0.06(+0.67%)
Jan 25, 2011 9.362 9.362 8.309 8.951 2,745,499 -0.42(-4.44%)
Jan 24, 2011 9.375 9.529 9.302 9.367 586,612 +0.09(+0.97%)
Jan 21, 2011 9.148 9.307 9.127 9.277 589,101 +0.16(+1.79%)
Jan 20, 2011 9.482 9.482 8.994 9.114 1,250,479 -0.44(-4.57%)
Jan 19, 2011 9.744 9.744 9.521 9.551 427,607 -0.13(-1.33%)
Jan 18, 2011 9.641 9.735 9.607 9.679 396,770 +0.03(+0.27%)
Jan 14, 2011 9.671 9.696 9.615 9.654 381,988 -0.01(-0.09%)
Jan 13, 2011 9.748 9.748 9.636 9.662 381,843 -0.04(-0.40%)
Jan 12, 2011 9.778 9.778 9.692 9.701 466,037 -0.01(-0.09%)
Jan 11, 2011 9.632 9.718 9.607 9.709 409,285 +0.14(+1.43%)
Jan 10, 2011 9.585 9.585 9.499 9.572 308,624 +0.01(+0.13%)
Jan 07, 2011 9.482 9.594 9.482 9.559 201,812 +0.04(+0.45%)
Jan 06, 2011 9.641 9.654 9.487 9.517 331,688 -0.13(-1.33%)
Jan 05, 2011 9.615 9.722 9.594 9.645 255,281 +0.02(+0.22%)
Jan 04, 2011 9.851 9.851 9.594 9.624 399,934 -0.16(-1.62%)
Jan 03, 2011 9.714 9.889 9.714 9.782 311,827 +0.08(+0.79%)
Dec 31, 2010 9.774 9.804 9.701 9.705 215,798 -0.07(-0.74%)
Dec 30, 2010 9.829 9.829 9.756 9.778 223,153 -0.00(-0.04%)
Dec 29, 2010 9.671 9.842 9.671 9.782 317,076 +0.09(+0.96%)
Dec 28, 2010 9.603 9.702 9.569 9.689 283,486 +0.09(+0.89%)
Dec 27, 2010 9.544 9.638 9.437 9.603 395,886 +0.12(+1.21%)
Dec 23, 2010 9.488 9.578 9.424 9.488 488,746 +0.00(+0.00%)
Dec 22, 2010 9.531 9.539 9.446 9.488 418,368 -0.05(-0.55%)
Dec 21, 2010 9.433 9.574 9.407 9.540 287,053 +0.10(+1.10%)
Dec 20, 2010 9.480 9.527 9.386 9.437 303,611 -0.03(-0.36%)
Dec 17, 2010 9.471 9.535 9.450 9.471 334,593 -0.04(-0.45%)
Dec 16, 2010 9.586 9.599 9.454 9.514 358,498 -0.08(-0.80%)
Dec 15, 2010 9.714 9.787 9.552 9.591 378,146 -0.09(-0.93%)
Dec 14, 2010 9.697 9.757 9.650 9.680 284,715 +0.02(+0.18%)
Dec 13, 2010 9.680 9.761 9.659 9.663 314,273 +0.04(+0.40%)
Dec 10, 2010 9.497 9.633 9.484 9.625 279,478 +0.15(+1.58%)
Dec 09, 2010 9.565 9.591 9.471 9.476 381,502 -0.05(-0.54%)
Dec 08, 2010 9.616 9.620 9.501 9.527 253,010 -0.05(-0.56%)
Dec 07, 2010 9.659 9.659 9.535 9.581 398,128 +0.00(+0.03%)
Dec 06, 2010 9.586 9.586 9.488 9.578 370,462 +0.01(+0.13%)
Dec 03, 2010 9.531 9.612 9.463 9.565 468,044 -0.01(-0.13%)
Dec 02, 2010 9.582 9.642 9.549 9.578 397,804 +0.01(+0.09%)
Dec 01, 2010 9.544 9.569 9.463 9.569 430,210 +0.16(+1.72%)
Nov 30, 2010 9.437 9.548 9.382 9.407 368,161 -0.08(-0.81%)
Nov 29, 2010 9.394 9.497 9.360 9.484 362,177 +0.09(+0.91%)
Nov 26, 2010 9.450 9.488 9.382 9.399 131,655 -0.06(-0.60%)
Nov 24, 2010 9.447 9.455 9.455 9.455 315,488 +0.09(+1.00%)
Nov 23, 2010 9.340 9.404 9.323 9.362 260,252 -0.08(-0.81%)
Nov 22, 2010 9.391 9.447 9.315 9.438 320,192 +0.05(+0.50%)
Nov 19, 2010 9.340 9.408 9.298 9.391 337,739 +0.03(+0.36%)
Nov 18, 2010 9.485 9.616 9.340 9.357 720,579 +0.11(+1.19%)
Nov 17, 2010 9.171 9.340 9.154 9.247 372,163 +0.03(+0.37%)
Nov 16, 2010 9.464 9.464 9.077 9.213 1,261,692 -0.35(-3.64%)
Nov 15, 2010 9.561 9.744 9.540 9.561 362,678 +0.05(+0.49%)
Nov 12, 2010 9.744 9.765 9.374 9.514 670,843 -0.28(-2.86%)
Nov 11, 2010 9.837 9.858 9.663 9.795 445,082 -0.06(-0.65%)
Nov 10, 2010 10.08 10.08 9.723 9.858 526,549 -0.02(-0.17%)
Nov 09, 2010 9.769 10.07 9.765 9.875 713,965 +0.16(+1.62%)
Nov 08, 2010 9.629 9.761 9.587 9.718 416,387 +0.12(+1.24%)
Nov 05, 2010 9.506 9.655 9.489 9.599 510,234 +0.11(+1.12%)
Nov 04, 2010 9.306 9.510 9.298 9.493 589,633 +0.22(+2.33%)
Nov 03, 2010 9.281 9.281 9.124 9.277 298,350 +0.15(+1.63%)
Nov 02, 2010 9.022 9.128 9.022 9.128 390,442 +0.15(+1.70%)
Nov 01, 2010 8.946 9.043 8.918 8.975 383,746 +0.06(+0.71%)
Oct 29, 2010 8.831 8.916 8.818 8.912 188,475 +0.09(+1.06%)
Oct 28, 2010 9.022 9.069 8.810 8.818 351,485 -0.12(-1.38%)
Oct 27, 2010 8.890 9.022 8.767 8.941 415,624 +0.05(+0.56%)
Oct 25, 2010 8.854 9.022 8.854 8.892 499,850 +0.07(+0.77%)
Oct 22, 2010 8.845 8.871 8.756 8.824 529,010 +0.02(+0.24%)
Oct 21, 2010 8.765 8.845 8.634 8.803 396,452 +0.10(+1.16%)
Oct 20, 2010 8.566 8.784 8.566 8.702 345,473 +0.14(+1.58%)
Oct 19, 2010 8.833 8.866 8.448 8.566 892,639 -0.33(-3.74%)
Oct 18, 2010 8.871 9.018 8.858 8.899 403,420 -0.01(-0.06%)
Oct 15, 2010 9.082 9.082 8.807 8.904 395,657 -0.05(-0.52%)
Oct 14, 2010 8.955 9.082 8.871 8.951 530,847 +0.01(+0.14%)
Oct 13, 2010 8.854 9.010 8.854 8.938 575,922 +0.13(+1.44%)
Oct 12, 2010 8.816 8.845 8.664 8.811 394,622 +0.05(+0.53%)
Oct 11, 2010 8.604 8.849 8.575 8.765 676,853 +0.15(+1.77%)
Oct 08, 2010 8.613 8.638 8.452 8.613 377,890 +0.12(+1.44%)
Oct 07, 2010 8.558 8.596 8.471 8.490 375,567 -0.02(-0.20%)
Oct 06, 2010 8.406 8.575 8.406 8.507 481,638 +0.05(+0.65%)
Oct 05, 2010 8.397 8.469 8.393 8.452 535,200 +0.07(+0.86%)
Oct 04, 2010 8.364 8.385 8.326 8.381 329,758 +0.02(+0.20%)
Oct 01, 2010 8.364 8.448 8.266 8.364 310,989 +0.03(+0.41%)
Sep 30, 2010 8.351 8.364 8.195 8.330 328,771 -0.01(-0.15%)
Sep 29, 2010 8.254 8.364 8.220 8.343 453,518 +0.09(+1.07%)
Sep 28, 2010 8.203 8.254 8.131 8.254 370,397 +0.07(+0.84%)
Sep 27, 2010 8.172 8.202 8.135 8.185 317,304 +0.03(+0.41%)
Sep 24, 2010 8.147 8.172 8.067 8.151 274,694 +0.09(+1.15%)
Sep 23, 2010 8.101 8.126 8.000 8.059 324,581 -0.06(-0.72%)
Sep 22, 2010 8.072 8.147 8.072 8.118 215,443 +0.04(+0.52%)
Sep 21, 2010 8.025 8.105 8.021 8.076 330,631 +0.01(+0.10%)
Sep 20, 2010 8.021 8.084 7.958 8.067 242,108 +0.08(+0.95%)
Sep 17, 2010 7.992 8.009 7.899 7.992 274,530 +0.04(+0.48%)
Sep 15, 2010 7.950 7.979 7.857 7.954 237,022 +0.03(+0.37%)
Sep 14, 2010 7.975 8.042 7.893 7.925 353,076 -0.04(-0.53%)
Sep 13, 2010 7.929 7.971 7.878 7.967 265,244 +0.08(+0.96%)
Sep 10, 2010 7.832 7.921 7.815 7.891 344,837 +0.04(+0.54%)
Sep 09, 2010 7.870 7.870 7.803 7.849 203,440 +0.05(+0.70%)
Sep 08, 2010 7.794 7.845 7.752 7.794 274,071 +0.05(+0.60%)
Sep 07, 2010 7.794 7.836 7.715 7.748 279,650 -0.09(-1.13%)
Sep 03, 2010 7.824 7.870 7.790 7.836 303,247 +0.02(+0.27%)
Sep 02, 2010 7.761 7.828 7.715 7.815 298,614 +0.02(+0.27%)
Sep 01, 2010 7.715 7.836 7.694 7.794 316,427 +0.15(+1.92%)
Aug 31, 2010 7.719 7.761 7.643 7.647 390,771 -0.12(-1.51%)
Aug 30, 2010 7.862 7.883 7.736 7.765 228,040 -0.12(-1.49%)
Aug 27, 2010 7.883 7.887 7.723 7.883 448,039 +0.10(+1.25%)
Aug 26, 2010 7.785 7.881 7.743 7.785 239 +0.02(+0.21%)
Aug 25, 2010 7.710 7.781 7.547 7.768 2,539 +0.00(+0.05%)
Aug 24, 2010 7.827 7.848 7.723 7.764 718 -0.14(-1.77%)
Aug 23, 2010 7.869 7.986 7.848 7.904 309,540 +0.03(+0.40%)
Aug 20, 2010 7.927 7.952 7.827 7.873 275,509 -0.05(-0.58%)
Aug 19, 2010 7.856 7.960 7.827 7.919 394,718 +0.00(+0.05%)
Aug 18, 2010 7.940 7.944 7.827 7.915 278,738 +0.02(+0.21%)
Aug 17, 2010 7.823 7.994 7.819 7.898 366,339 +0.10(+1.23%)
Aug 16, 2010 7.768 7.823 7.723 7.802 342,043 +0.05(+0.70%)
Aug 13, 2010 7.748 7.823 7.710 7.748 345,589 +0.04(+0.54%)
Aug 12, 2010 7.789 7.789 7.622 7.706 495,694 -0.09(-1.12%)
Aug 11, 2010 7.919 7.957 7.785 7.794 532,701 -0.25(-3.06%)
Aug 10, 2010 8.031 8.077 7.952 8.040 382,100 -0.06(-0.72%)
Aug 09, 2010 8.031 8.102 7.977 8.098 306,476 +0.07(+0.88%)
Aug 06, 2010 8.027 8.094 7.956 8.027 316,861 -0.08(-0.98%)
Aug 05, 2010 8.140 8.140 8.061 8.107 296,123 -0.03(-0.41%)
Aug 04, 2010 8.056 8.152 8.052 8.140 378,533 +0.08(+1.04%)
Aug 03, 2010 8.090 8.123 8.040 8.056 333,197 +0.00(+0.05%)
Aug 02, 2010 8.102 8.136 8.027 8.052 549,374 +0.07(+0.84%)
Jul 30, 2010 7.986 8.006 7.860 7.986 274,826 +0.04(+0.47%)
Jul 29, 2010 7.969 7.998 7.827 7.948 426,814 +0.11(+1.38%)
Jul 28, 2010 7.952 7.994 7.811 7.839 539,679 -0.10(-1.28%)
Jul 27, 2010 8.082 8.116 7.921 7.941 788,725 -0.16(-1.95%)
Jul 26, 2010 8.033 8.115 8.012 8.099 411,246 +0.06(+0.77%)
Jul 23, 2010 8.086 8.086 7.945 8.037 483,597 +0.05(+0.62%)
Jul 22, 2010 7.945 8.028 7.900 7.987 652,549 +0.12(+1.53%)
Jul 21, 2010 7.867 7.925 7.750 7.867 361,224 +0.02(+0.32%)
Jul 20, 2010 7.779 7.883 7.618 7.842 347,737 +0.10(+1.34%)
Jul 19, 2010 7.726 7.809 7.667 7.738 304,609 +0.02(+0.27%)
Jul 16, 2010 7.717 7.896 7.680 7.717 330,328 -0.16(-2.05%)
Jul 15, 2010 7.925 7.945 7.759 7.879 536,055 +0.00(+0.05%)
Jul 14, 2010 7.825 7.929 7.825 7.875 348,361 -0.02(-0.21%)
Jul 13, 2010 7.921 7.950 7.875 7.891 371,044 +0.04(+0.53%)
Jul 12, 2010 7.796 7.875 7.779 7.850 272,898 -0.02(-0.26%)
Jul 09, 2010 7.871 7.879 7.701 7.871 291,122 +0.11(+1.44%)
Jul 08, 2010 7.667 7.759 7.614 7.759 403,690 +0.15(+1.96%)
Jul 07, 2010 7.427 7.613 7.427 7.609 498,711 +0.21(+2.80%)
Jul 06, 2010 7.410 7.547 7.327 7.402 438,669 +0.05(+0.68%)
Jul 02, 2010 7.352 7.510 7.223 7.352 542,182 +0.00(+0.00%)
Jul 01, 2010 7.576 7.576 7.053 7.352 1,472,679 -0.24(-3.12%)
Jun 30, 2010 7.775 7.842 7.555 7.589 361,740 -0.08(-1.08%)
Jun 29, 2010 7.663 7.738 7.518 7.672 715,725 -0.30(-3.82%)
Jun 25, 2010 7.976 8.044 7.824 7.976 514,168 +0.16(+2.11%)
Jun 24, 2010 7.898 7.910 7.770 7.811 428,565 -0.09(-1.15%)
Jun 23, 2010 8.013 8.013 7.782 7.902 413,684 -0.02(-0.21%)
Jun 22, 2010 7.927 8.116 7.811 7.918 777,080 -0.01(-0.16%)
Jun 21, 2010 8.137 8.164 7.857 7.931 1,335,183 -0.08(-1.03%)
Jun 18, 2010 8.013 8.059 7.947 8.013 430,642 +0.00(+0.05%)
Jun 17, 2010 8.079 8.092 7.947 8.009 572,082 -0.07(-0.87%)
Jun 16, 2010 7.927 8.133 7.906 8.079 861,075 +0.07(+0.87%)
Jun 15, 2010 7.968 8.030 7.906 8.009 3,127 +0.17(+2.16%)
Jun 14, 2010 7.910 8.017 7.819 7.840 792,478 +0.05(+0.63%)
Jun 11, 2010 7.679 7.791 7.605 7.791 690,555 +0.07(+0.91%)
Jun 10, 2010 7.642 7.725 7.603 7.721 645,657 +0.23(+3.14%)
Jun 09, 2010 7.514 7.675 7.428 7.486 681,008 +0.04(+0.50%)
Jun 08, 2010 7.242 7.449 7.164 7.449 760,498 +0.19(+2.61%)
Jun 07, 2010 7.325 7.465 7.238 7.259 556,087 -0.07(-0.96%)
Jun 04, 2010 7.329 7.745 7.214 7.329 1,116,444 -0.25(-3.26%)
Jun 03, 2010 7.387 7.597 7.325 7.576 693,941 +0.17(+2.28%)
Jun 02, 2010 7.143 7.407 7.115 7.407 487,980 +0.35(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.