Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permian Basin Royalty Trust
(NY:
PBT
)
12.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.872
2.933
2.844
2.905
121,871
+0.05(+1.70%)
May 29, 2003
2.888
2.888
2.836
2.856
120,140
-0.03(-1.12%)
May 28, 2003
2.925
2.929
2.836
2.888
120,387
-0.03(-0.97%)
May 27, 2003
2.868
2.961
2.868
2.917
239,786
+0.08(+3.00%)
May 23, 2003
2.791
2.832
2.791
2.832
76,880
+0.04(+1.45%)
May 22, 2003
2.832
2.913
2.791
2.791
292,193
-0.04(-1.29%)
May 21, 2003
2.803
2.832
2.755
2.828
166,367
+0.06(+2.04%)
May 20, 2003
2.743
2.791
2.743
2.771
91,465
+0.03(+1.03%)
May 19, 2003
2.670
2.791
2.670
2.743
54,137
+0.07(+2.57%)
May 16, 2003
2.650
2.731
2.650
2.674
81,824
+0.00(+0.15%)
May 15, 2003
2.662
2.751
2.625
2.670
112,477
+0.04(+1.38%)
May 14, 2003
2.581
2.670
2.577
2.633
74,160
+0.06(+2.36%)
May 13, 2003
2.569
2.609
2.553
2.573
58,339
+0.02(+0.95%)
May 12, 2003
2.520
2.577
2.520
2.549
41,282
+0.04(+1.61%)
May 09, 2003
2.504
2.516
2.468
2.508
50,429
+0.01(+0.32%)
May 08, 2003
2.516
2.516
2.443
2.500
34,361
-0.02(-0.64%)
May 07, 2003
2.435
2.516
2.431
2.516
39,799
+0.05(+1.97%)
May 06, 2003
2.484
2.488
2.435
2.468
63,531
+0.01(+0.33%)
May 05, 2003
2.460
2.508
2.460
2.460
46,721
-0.04(-1.62%)
May 02, 2003
2.472
2.508
2.464
2.500
56,856
+0.03(+1.31%)
May 01, 2003
2.427
2.476
2.427
2.468
38,316
+0.03(+1.16%)
Apr 30, 2003
2.383
2.460
2.383
2.439
56,362
+0.05(+2.20%)
Apr 29, 2003
2.455
2.472
2.366
2.387
60,070
-0.07(-2.80%)
Apr 28, 2003
2.476
2.476
2.427
2.455
47,462
-0.02(-0.82%)
Apr 25, 2003
2.447
2.484
2.447
2.476
63,778
+0.02(+0.66%)
Apr 24, 2003
2.476
2.488
2.451
2.460
53,148
-0.00(-0.16%)
Apr 23, 2003
2.468
2.480
2.447
2.464
51,912
+0.01(+0.33%)
Apr 22, 2003
2.419
2.468
2.407
2.455
91,217
+0.02(+0.66%)
Apr 21, 2003
2.375
2.460
2.375
2.439
66,744
+0.08(+3.61%)
Apr 17, 2003
2.383
2.464
2.326
2.354
117,915
-0.01(-0.51%)
Apr 16, 2003
2.346
2.407
2.346
2.366
33,866
+0.01(+0.52%)
Apr 15, 2003
2.326
2.387
2.322
2.354
71,194
+0.03(+1.22%)
Apr 14, 2003
2.326
2.342
2.298
2.326
29,664
+0.02(+1.05%)
Apr 11, 2003
2.306
2.346
2.286
2.302
35,102
+0.02(+0.71%)
Apr 10, 2003
2.221
2.298
2.221
2.286
94,925
+0.05(+2.17%)
Apr 09, 2003
2.245
2.245
2.205
2.237
89,487
-0.01(-0.36%)
Apr 08, 2003
2.326
2.346
2.225
2.245
111,982
-0.11(-4.80%)
Apr 07, 2003
2.306
2.358
2.245
2.358
49,440
+0.06(+2.64%)
Apr 04, 2003
2.306
2.346
2.298
2.298
20,023
-0.02(-1.05%)
Apr 03, 2003
2.322
2.354
2.306
2.322
52,159
-0.04(-1.71%)
Apr 02, 2003
2.399
2.399
2.330
2.362
47,710
-0.04(-1.52%)
Apr 01, 2003
2.322
2.427
2.318
2.399
65,755
+0.04(+1.54%)
Mar 31, 2003
2.326
2.375
2.322
2.362
78,363
+0.02(+0.69%)
Mar 28, 2003
2.286
2.366
2.282
2.346
95,173
+0.07(+3.02%)
Mar 27, 2003
2.282
2.298
2.277
2.277
26,203
-0.02(-0.88%)
Mar 26, 2003
2.298
2.298
2.273
2.298
75,644
-0.00(-0.18%)
Mar 25, 2003
2.286
2.314
2.225
2.302
66,992
+0.02(+0.71%)
Mar 24, 2003
2.306
2.318
2.269
2.286
107,286
-0.03(-1.40%)
Mar 21, 2003
2.294
2.354
2.294
2.318
65,261
+0.02(+1.06%)
Mar 20, 2003
2.249
2.358
2.249
2.294
64,025
+0.04(+1.98%)
Mar 19, 2003
2.237
2.306
2.225
2.249
78,363
+0.03(+1.46%)
Mar 18, 2003
2.112
2.233
2.112
2.217
130,770
+0.01(+0.37%)
Mar 17, 2003
2.265
2.322
2.104
2.209
346,578
-0.18(-7.46%)
Mar 14, 2003
2.395
2.431
2.322
2.387
147,085
-0.05(-1.99%)
Mar 13, 2003
2.468
2.468
2.322
2.435
160,434
-0.05(-2.11%)
Mar 12, 2003
2.581
2.581
2.314
2.488
334,465
-0.09(-3.61%)
Mar 11, 2003
2.585
2.633
2.581
2.581
51,171
-0.04(-1.69%)
Mar 10, 2003
2.662
2.710
2.585
2.625
75,396
-0.03(-1.07%)
Mar 07, 2003
2.617
2.682
2.593
2.654
79,352
+0.04(+1.71%)
Mar 06, 2003
2.609
2.613
2.601
2.609
21,753
+0.01(+0.31%)
Mar 05, 2003
2.524
2.613
2.516
2.601
103,825
+0.09(+3.71%)
Mar 04, 2003
2.508
2.528
2.447
2.508
130,275
+0.00(+0.00%)
Mar 03, 2003
2.674
2.674
2.500
2.508
93,442
-0.17(-6.20%)
Feb 28, 2003
2.718
2.751
2.613
2.674
81,329
-0.04(-1.34%)
Feb 27, 2003
2.771
2.771
2.674
2.710
73,913
-0.04(-1.47%)
Feb 26, 2003
2.731
2.751
2.650
2.751
87,509
+0.02(+0.74%)
Feb 25, 2003
2.710
2.751
2.710
2.731
120,140
+0.04(+1.35%)
Feb 24, 2003
2.569
2.763
2.569
2.694
158,457
+0.13(+4.88%)
Feb 21, 2003
2.569
2.629
2.508
2.569
98,139
+0.01(+0.32%)
Feb 20, 2003
2.581
2.605
2.528
2.561
95,667
+0.02(+0.80%)
Feb 19, 2003
2.403
2.549
2.346
2.540
352,511
+0.15(+6.08%)
Feb 18, 2003
2.779
2.868
2.306
2.395
657,065
-0.38(-13.83%)
Feb 14, 2003
2.771
2.803
2.771
2.779
68,722
-0.05(-1.86%)
Feb 13, 2003
2.840
2.852
2.816
2.832
58,339
+0.01(+0.29%)
Feb 12, 2003
2.820
2.852
2.791
2.824
68,475
+0.00(+0.14%)
Feb 11, 2003
2.852
2.864
2.811
2.820
79,104
-0.01(-0.43%)
Feb 10, 2003
2.795
2.860
2.795
2.832
92,948
+0.03(+1.01%)
Feb 07, 2003
2.791
2.811
2.775
2.803
54,137
+0.02(+0.87%)
Feb 06, 2003
2.811
2.852
2.771
2.779
79,846
-0.03(-1.01%)
Feb 05, 2003
2.832
2.860
2.799
2.807
43,754
-0.01(-0.43%)
Feb 04, 2003
2.807
2.824
2.771
2.820
77,868
+0.03(+1.16%)
Feb 03, 2003
2.832
2.852
2.771
2.787
111,735
-0.06(-2.27%)
Jan 31, 2003
2.852
2.909
2.840
2.852
91,465
+0.00(+0.00%)
Jan 30, 2003
2.913
2.917
2.816
2.852
86,273
-0.02(-0.84%)
Jan 29, 2003
2.880
2.896
2.836
2.876
107,533
-0.02(-0.56%)
Jan 28, 2003
2.872
2.953
2.811
2.892
261,046
+0.01(+0.42%)
Jan 27, 2003
2.803
3.014
2.803
2.880
304,306
+0.06(+2.30%)
Jan 24, 2003
2.840
2.852
2.791
2.816
120,387
-0.02(-0.85%)
Jan 23, 2003
2.763
2.840
2.755
2.840
158,951
+0.05(+1.74%)
Jan 22, 2003
2.848
2.852
2.763
2.791
197,267
-0.05(-1.85%)
Jan 21, 2003
2.799
2.852
2.795
2.844
209,628
+0.03(+1.15%)
Jan 17, 2003
2.779
2.820
2.771
2.811
120,882
+0.02(+0.72%)
Jan 16, 2003
2.816
2.832
2.791
2.791
197,762
-0.02(-0.86%)
Jan 15, 2003
2.824
2.836
2.791
2.816
124,095
+0.02(+0.58%)
Jan 14, 2003
2.771
2.832
2.759
2.799
181,446
+0.04(+1.62%)
Jan 13, 2003
2.751
2.771
2.710
2.755
187,379
+0.03(+1.19%)
Jan 10, 2003
2.650
2.731
2.629
2.722
226,437
+0.07(+2.75%)
Jan 09, 2003
2.638
2.650
2.609
2.650
197,267
+0.04(+1.55%)
Jan 08, 2003
2.638
2.650
2.605
2.609
277,608
-0.04(-1.53%)
Jan 07, 2003
2.739
2.747
2.638
2.650
248,933
-0.04(-1.50%)
Jan 06, 2003
2.706
2.751
2.633
2.690
460,786
+0.06(+2.31%)
Jan 03, 2003
2.549
2.629
2.524
2.629
129,039
+0.08(+3.17%)
Jan 02, 2003
2.508
2.549
2.476
2.549
85,285
+0.00(+0.00%)
Dec 31, 2002
2.544
2.549
2.427
2.549
87,015
+0.00(+0.00%)
Dec 30, 2002
2.557
2.557
2.508
2.549
64,519
+0.01(+0.48%)
Dec 27, 2002
2.557
2.557
2.504
2.536
91,959
+0.02(+0.80%)
Dec 26, 2002
2.508
2.589
2.484
2.516
231,876
+0.03(+1.14%)
Dec 24, 2002
2.484
2.504
2.472
2.488
51,912
+0.00(+0.16%)
Dec 23, 2002
2.407
2.484
2.407
2.484
105,061
+0.07(+2.85%)
Dec 20, 2002
2.366
2.415
2.326
2.415
112,230
+0.01(+0.34%)
Dec 19, 2002
2.387
2.427
2.366
2.407
61,306
-0.02(-0.67%)
Dec 18, 2002
2.366
2.423
2.358
2.423
25,709
+0.04(+1.87%)
Dec 17, 2002
2.403
2.423
2.346
2.379
112,230
-0.02(-1.01%)
Dec 16, 2002
2.387
2.423
2.366
2.403
125,579
+0.06(+2.41%)
Dec 13, 2002
2.302
2.387
2.302
2.346
75,396
-0.04(-1.53%)
Dec 12, 2002
2.366
2.403
2.326
2.383
35,844
+0.02(+0.68%)
Dec 11, 2002
2.379
2.379
2.326
2.366
49,687
-0.02(-0.85%)
Dec 10, 2002
2.391
2.403
2.338
2.387
67,486
+0.03(+1.37%)
Dec 09, 2002
2.387
2.391
2.310
2.354
53,148
-0.04(-1.52%)
Dec 06, 2002
2.318
2.391
2.306
2.391
114,454
+0.06(+2.78%)
Dec 05, 2002
2.269
2.326
2.265
2.326
69,216
+0.04(+1.77%)
Dec 04, 2002
2.286
2.294
2.265
2.286
25,709
+0.00(+0.00%)
Dec 03, 2002
2.290
2.290
2.233
2.286
48,946
+0.01(+0.36%)
Dec 02, 2002
2.265
2.290
2.253
2.277
50,182
+0.02(+0.72%)
Nov 29, 2002
2.245
2.302
2.217
2.261
43,013
+0.03(+1.45%)
Nov 27, 2002
2.346
2.354
2.221
2.229
81,082
-0.08(-3.33%)
Nov 26, 2002
2.318
2.354
2.306
2.306
99,375
-0.02(-0.87%)
Nov 25, 2002
2.306
2.346
2.286
2.326
183,671
+0.04(+1.77%)
Nov 22, 2002
2.286
2.286
2.225
2.286
68,722
+0.01(+0.36%)
Nov 21, 2002
2.265
2.282
2.229
2.277
73,172
+0.05(+2.36%)
Nov 20, 2002
2.209
2.265
2.209
2.225
103,330
+0.00(+0.00%)
Nov 19, 2002
2.225
2.245
2.164
2.225
110,499
+0.00(+0.00%)
Nov 18, 2002
2.197
2.241
2.148
2.225
130,275
+0.07(+3.19%)
Nov 15, 2002
2.193
2.193
2.128
2.156
48,204
-0.01(-0.37%)
Nov 14, 2002
2.164
2.164
2.128
2.164
62,047
+0.00(+0.00%)
Nov 13, 2002
2.172
2.197
2.156
2.164
97,892
-0.01(-0.37%)
Nov 12, 2002
2.164
2.172
2.152
2.172
40,541
+0.03(+1.51%)
Nov 11, 2002
2.124
2.152
2.112
2.140
71,441
+0.02(+0.76%)
Nov 08, 2002
2.124
2.124
2.108
2.124
18,787
-0.01(-0.38%)
Nov 07, 2002
2.136
2.136
2.087
2.132
48,204
+0.02(+0.96%)
Nov 06, 2002
2.128
2.144
2.112
2.112
30,158
+0.01(+0.58%)
Nov 05, 2002
2.144
2.144
2.099
2.099
75,891
-0.02(-0.76%)
Nov 04, 2002
2.079
2.116
2.063
2.116
75,891
-0.00(-0.19%)
Nov 01, 2002
2.116
2.136
2.083
2.120
49,935
+0.01(+0.38%)
Oct 31, 2002
2.083
2.116
2.083
2.112
37,822
+0.01(+0.38%)
Oct 30, 2002
2.063
2.116
2.063
2.104
32,877
+0.00(+0.00%)
Oct 29, 2002
2.144
2.144
2.104
2.104
35,350
-0.04(-1.89%)
Oct 28, 2002
2.144
2.172
2.120
2.144
76,880
+0.01(+0.57%)
Oct 25, 2002
2.132
2.140
2.083
2.132
54,631
-0.01(-0.38%)
Oct 24, 2002
2.160
2.164
2.075
2.140
47,957
+0.00(+0.00%)
Oct 23, 2002
2.124
2.144
2.120
2.140
44,002
+0.02(+0.95%)
Oct 22, 2002
2.099
2.132
2.079
2.120
86,521
+0.04(+1.95%)
Oct 21, 2002
2.083
2.099
2.051
2.079
156,726
+0.01(+0.59%)
Oct 18, 2002
2.079
2.083
2.063
2.067
87,757
+0.00(+0.20%)
Oct 17, 2002
2.059
2.067
2.055
2.063
115,196
+0.00(+0.20%)
Oct 16, 2002
2.071
2.099
2.055
2.059
92,206
-0.00(-0.20%)
Oct 15, 2002
2.079
2.104
2.063
2.063
162,165
-0.01(-0.58%)
Oct 14, 2002
2.099
2.099
2.063
2.075
85,779
-0.02(-0.77%)
Oct 11, 2002
2.112
2.112
2.055
2.091
1,903,462
+0.02(+0.98%)
Oct 10, 2002
2.079
2.087
2.063
2.071
80,835
+0.00(+0.00%)
Oct 09, 2002
2.160
2.160
2.055
2.071
133,242
-0.11(-5.01%)
Oct 08, 2002
2.213
2.213
2.116
2.180
45,732
-0.00(-0.19%)
Oct 07, 2002
2.156
2.221
2.156
2.184
81,082
+0.04(+1.70%)
Oct 04, 2002
2.164
2.164
2.104
2.148
57,845
-0.03(-1.30%)
Oct 03, 2002
2.124
2.180
2.108
2.176
35,102
+0.04(+2.09%)
Oct 02, 2002
2.152
2.160
2.132
2.132
31,147
-0.02(-1.13%)
Oct 01, 2002
2.140
2.168
2.104
2.156
321,363
+0.03(+1.52%)
Sep 30, 2002
2.144
2.164
2.104
2.124
79,104
+0.02(+0.77%)
Sep 27, 2002
2.144
2.156
2.108
2.108
71,441
-0.04(-1.88%)
Sep 26, 2002
2.116
2.160
2.116
2.148
34,855
+0.01(+0.57%)
Sep 25, 2002
2.124
2.156
2.116
2.136
30,900
+0.00(+0.19%)
Sep 24, 2002
2.148
2.148
2.116
2.132
97,892
-0.01(-0.57%)
Sep 23, 2002
2.124
2.148
2.124
2.144
84,296
+0.03(+1.53%)
Sep 20, 2002
2.112
2.116
2.083
2.112
158,704
+0.00(+0.19%)
Sep 19, 2002
2.095
2.112
2.095
2.108
37,080
+0.01(+0.58%)
Sep 18, 2002
2.095
2.116
2.067
2.095
92,948
+0.01(+0.58%)
Sep 17, 2002
2.112
2.116
2.059
2.083
137,197
-0.01(-0.58%)
Sep 16, 2002
2.116
2.120
2.071
2.095
128,051
-0.02(-0.77%)
Sep 13, 2002
2.095
2.116
2.067
2.112
32,383
+0.01(+0.58%)
Sep 12, 2002
2.104
2.104
2.067
2.099
64,025
-0.02(-0.95%)
Sep 11, 2002
2.099
2.124
2.071
2.120
29,911
+0.02(+0.96%)
Sep 10, 2002
2.104
2.124
2.047
2.099
75,891
-0.01(-0.38%)
Sep 09, 2002
2.095
2.112
2.095
2.108
10,876
+0.01(+0.39%)
Sep 06, 2002
2.083
2.108
2.083
2.099
65,014
-0.00(-0.19%)
Sep 05, 2002
2.144
2.144
2.075
2.104
26,945
+0.00(+0.00%)
Sep 04, 2002
2.083
2.104
2.063
2.104
13,843
+0.00(+0.19%)
Sep 03, 2002
2.124
2.124
2.039
2.099
60,070
-0.04(-2.08%)
Aug 30, 2002
2.144
2.144
2.116
2.144
22,495
+0.03(+1.34%)
Aug 29, 2002
2.144
2.144
2.083
2.116
44,990
-0.04(-1.69%)
Aug 28, 2002
2.091
2.156
2.091
2.152
87,757
+0.05(+2.31%)
Aug 27, 2002
2.156
2.156
2.087
2.104
66,744
-0.04(-1.70%)
Aug 26, 2002
2.148
2.164
2.124
2.140
106,544
-0.01(-0.56%)
Aug 23, 2002
2.116
2.160
2.108
2.152
76,385
+0.03(+1.53%)
Aug 22, 2002
2.116
2.120
2.087
2.120
48,698
+0.01(+0.38%)
Aug 21, 2002
2.075
2.116
2.071
2.112
33,372
+0.04(+2.15%)
Aug 20, 2002
2.043
2.108
2.043
2.067
66,003
+0.03(+1.59%)
Aug 16, 2002
2.023
2.063
1.934
2.035
50,923
-0.03(-1.37%)
Aug 15, 2002
1.998
2.063
1.958
2.063
56,856
+0.09(+4.51%)
Aug 14, 2002
2.023
2.023
1.962
1.974
61,059
-0.05(-2.40%)
Aug 13, 2002
1.942
2.023
1.905
2.023
34,855
+0.09(+4.60%)
Aug 12, 2002
1.845
1.942
1.828
1.934
45,238
+0.04(+1.92%)
Aug 07, 2002
1.926
1.926
1.820
1.897
144,366
-0.02(-1.05%)
Aug 06, 2002
1.930
1.982
1.909
1.917
87,757
-0.02(-1.04%)
Aug 05, 2002
1.921
1.958
1.921
1.938
35,597
-0.05(-2.64%)
Aug 02, 2002
2.002
2.023
1.982
1.990
8,899
+0.01(+0.41%)
Aug 01, 2002
2.002
2.002
1.950
1.982
72,924
+0.00(+0.20%)
Jul 31, 2002
1.982
1.982
1.926
1.978
32,877
+0.04(+1.88%)
Jul 30, 2002
2.002
2.010
1.921
1.942
40,788
-0.08(-3.81%)
Jul 29, 2002
1.982
2.023
1.921
2.019
1,013,532
+0.06(+3.10%)
Jul 26, 2002
1.982
1.982
1.921
1.958
53,643
-0.04(-2.02%)
Jul 25, 2002
1.982
2.023
1.962
1.998
74,160
-0.02(-1.20%)
Jul 24, 2002
1.942
2.039
1.905
2.023
172,547
+0.08(+4.17%)
Jul 23, 2002
2.047
2.112
1.881
1.942
199,987
-0.12(-5.88%)
Jul 22, 2002
2.083
2.128
2.063
2.063
73,913
-0.02(-0.97%)
Jul 19, 2002
2.071
2.136
2.071
2.083
40,541
-0.02(-0.77%)
Jul 17, 2002
2.083
2.144
2.059
2.099
66,744
+0.06(+2.98%)
Jul 12, 2002
2.055
2.055
2.023
2.039
37,574
-0.01(-0.59%)
Jul 11, 2002
2.035
2.083
2.035
2.051
91,217
+0.02(+0.80%)
Jul 10, 2002
2.091
2.091
2.031
2.035
63,531
-0.05(-2.33%)
Jul 09, 2002
2.083
2.083
2.083
2.083
62,295
+0.00(+0.00%)
Jul 08, 2002
2.087
2.087
2.083
2.083
61,800
-0.00(-0.19%)
Jul 05, 2002
2.104
2.104
2.075
2.087
20,517
-0.01(-0.58%)
Jul 04, 2002
2.136
2.136
2.079
2.099
32,136
+0.00(+0.00%)
Jul 03, 2002
2.136
2.136
2.079
2.099
32,136
-0.02(-0.76%)
Jul 02, 2002
2.144
2.144
2.083
2.116
137,939
-0.04(-1.69%)
Jul 01, 2002
2.144
2.164
2.136
2.152
25,709
+0.02(+0.95%)
Jun 28, 2002
2.104
2.136
2.104
2.132
21,259
+0.02(+0.76%)
Jun 27, 2002
2.091
2.124
2.067
2.116
42,024
+0.02(+0.77%)
Jun 26, 2002
2.124
2.124
2.063
2.099
48,204
-0.04(-1.70%)
Jun 25, 2002
2.164
2.168
2.120
2.136
63,036
+0.00(+0.19%)
Jun 21, 2002
2.132
2.148
2.120
2.132
66,497
+0.00(+0.19%)
Jun 20, 2002
2.172
2.180
2.104
2.128
85,285
-0.02(-0.94%)
Jun 19, 2002
2.144
2.168
2.128
2.148
92,453
+0.00(+0.19%)
Jun 18, 2002
2.176
2.176
2.112
2.144
27,439
-0.02(-1.12%)
Jun 17, 2002
2.164
2.184
2.144
2.168
123,601
+0.03(+1.32%)
Jun 14, 2002
2.063
2.140
2.063
2.140
39,305
+0.05(+2.32%)
Jun 12, 2002
2.083
2.099
2.075
2.091
18,787
+0.01(+0.39%)
Jun 11, 2002
2.104
2.124
2.023
2.083
121,623
-0.02(-0.96%)
Jun 10, 2002
2.091
2.104
2.067
2.104
50,429
+0.02(+0.97%)
Jun 07, 2002
2.176
2.176
2.083
2.083
117,174
-0.03(-1.34%)
Jun 06, 2002
2.116
2.136
2.083
2.112
87,509
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.