Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.564 4.667 4.556 4.622 30,900 +0.02(+0.48%)
May 27, 2004 4.511 4.600 4.471 4.600 7,050 +0.11(+2.48%)
May 26, 2004 4.489 4.489 4.489 4.489 450 +0.04(+1.00%)
May 25, 2004 4.458 4.489 4.440 4.444 8,700 -0.00(-0.10%)
May 24, 2004 4.422 4.449 4.422 4.449 1,200 +0.00(+0.10%)
May 21, 2004 4.449 4.489 4.360 4.444 10,050 -0.04(-0.99%)
May 20, 2004 4.667 4.676 4.489 4.489 24,750 -0.13(-2.88%)
May 19, 2004 4.596 4.662 4.596 4.622 6,450 +0.07(+1.56%)
May 18, 2004 4.444 4.556 4.444 4.551 7,950 +0.11(+2.40%)
May 17, 2004 4.484 4.484 4.444 4.444 3,300 -0.08(-1.86%)
May 14, 2004 4.578 4.578 4.493 4.529 3,900 -0.01(-0.20%)
May 13, 2004 4.578 4.578 4.538 4.538 1,500 -0.02(-0.39%)
May 12, 2004 4.524 4.596 4.524 4.556 8,400 +0.07(+1.59%)
May 11, 2004 4.436 4.484 4.436 4.484 2,100 +0.06(+1.41%)
May 10, 2004 4.729 4.729 4.289 4.422 33,300 -0.35(-7.36%)
May 07, 2004 4.844 4.844 4.756 4.773 1,500 -0.12(-2.36%)
May 06, 2004 5.071 5.071 4.876 4.889 9,150 -0.22(-4.35%)
May 05, 2004 4.898 5.116 4.898 5.111 25,800 +0.20(+4.07%)
May 04, 2004 4.933 4.978 4.893 4.911 15,600 +0.02(+0.45%)
May 03, 2004 5.009 5.027 4.889 4.889 10,200 -0.16(-3.25%)
Apr 30, 2004 4.978 5.062 4.844 5.053 35,250 +0.12(+2.34%)
Apr 29, 2004 4.818 4.938 4.818 4.938 28,350 +0.13(+2.68%)
Apr 28, 2004 4.836 4.836 4.667 4.809 44,100 -0.04(-0.82%)
Apr 27, 2004 4.822 4.849 4.822 4.849 2,100 +0.07(+1.49%)
Apr 26, 2004 4.671 4.778 4.671 4.778 12,000 +0.07(+1.51%)
Apr 23, 2004 4.760 4.760 4.707 4.707 3,750 -0.05(-1.12%)
Apr 22, 2004 4.911 4.956 4.742 4.760 8,550 -0.13(-2.64%)
Apr 21, 2004 4.707 4.938 4.707 4.889 9,900 +0.17(+3.68%)
Apr 20, 2004 4.658 4.800 4.658 4.716 11,700 +0.05(+1.14%)
Apr 19, 2004 4.716 4.782 4.662 4.662 9,150 +0.00(+0.10%)
Apr 16, 2004 4.756 4.813 4.658 4.658 6,450 -0.03(-0.66%)
Apr 15, 2004 4.929 4.929 4.689 4.689 9,150 -0.27(-5.38%)
Apr 14, 2004 5.004 5.004 4.800 4.956 15,450 -0.09(-1.85%)
Apr 13, 2004 5.262 5.262 5.027 5.049 8,250 -0.26(-4.86%)
Apr 12, 2004 5.444 5.444 5.267 5.307 19,350 -0.12(-2.13%)
Apr 08, 2004 5.400 5.489 5.400 5.422 31,200 +0.04(+0.74%)
Apr 07, 2004 5.311 5.422 5.311 5.382 37,500 +0.05(+1.00%)
Apr 06, 2004 5.427 5.467 5.302 5.329 8,850 -0.14(-2.52%)
Apr 05, 2004 5.422 5.489 5.360 5.467 35,100 +0.07(+1.23%)
Apr 02, 2004 5.000 5.422 4.978 5.400 68,850 +0.40(+8.00%)
Apr 01, 2004 4.711 5.000 4.711 5.000 34,950 +0.33(+7.04%)
Mar 31, 2004 4.689 4.689 4.622 4.671 3,150 -0.04(-0.85%)
Mar 30, 2004 4.756 4.778 4.711 4.711 2,250 +0.00(+0.00%)
Mar 29, 2004 4.547 4.711 4.547 4.711 17,550 +0.18(+3.92%)
Mar 26, 2004 4.364 4.573 4.347 4.533 17,250 +0.18(+4.19%)
Mar 25, 2004 4.320 4.351 4.316 4.351 6,450 +0.04(+0.82%)
Mar 24, 2004 4.289 4.316 4.289 4.316 2,700 +0.05(+1.15%)
Mar 23, 2004 4.453 4.453 4.267 4.267 6,000 -0.17(-3.90%)
Mar 22, 2004 4.467 4.467 4.440 4.440 1,650 -0.02(-0.40%)
Mar 19, 2004 4.573 4.573 4.444 4.458 9,300 -0.01(-0.20%)
Mar 18, 2004 4.489 4.489 4.378 4.467 12,300 +0.00(+0.00%)
Mar 17, 2004 4.542 4.542 4.444 4.467 4,500 -0.04(-0.99%)
Mar 16, 2004 4.564 4.564 4.489 4.511 3,300 -0.04(-0.98%)
Mar 15, 2004 4.582 4.591 4.533 4.556 10,350 -0.00(-0.10%)
Mar 12, 2004 4.533 4.560 4.453 4.560 20,700 +0.05(+1.08%)
Mar 11, 2004 4.600 4.600 4.133 4.511 61,950 -0.16(-3.52%)
Mar 10, 2004 4.844 4.867 4.676 4.676 16,050 -0.21(-4.36%)
Mar 09, 2004 4.938 4.938 4.844 4.889 15,000 -0.05(-0.99%)
Mar 08, 2004 4.711 4.978 4.711 4.938 36,000 -0.02(-0.36%)
Mar 05, 2004 4.933 4.978 4.933 4.956 16,800 +0.03(+0.63%)
Mar 04, 2004 4.733 4.933 4.733 4.924 138,600 +0.21(+4.53%)
Mar 03, 2004 4.542 4.716 4.542 4.711 102,750 +0.14(+3.11%)
Mar 02, 2004 4.458 4.569 4.458 4.569 22,650 +0.07(+1.48%)
Mar 01, 2004 4.387 4.502 4.387 4.502 51,300 +0.14(+3.16%)
Feb 27, 2004 4.418 4.422 4.360 4.364 8,850 -0.07(-1.50%)
Feb 26, 2004 4.289 4.444 4.289 4.431 31,050 +0.17(+3.96%)
Feb 25, 2004 4.311 4.311 4.178 4.262 14,250 -0.01(-0.31%)
Feb 24, 2004 4.200 4.276 4.187 4.276 5,250 +0.12(+2.89%)
Feb 23, 2004 4.311 4.311 4.156 4.156 23,400 -0.18(-4.10%)
Feb 20, 2004 4.338 4.378 4.231 4.333 18,300 -0.05(-1.12%)
Feb 19, 2004 4.369 4.449 4.369 4.382 8,700 +0.00(+0.00%)
Feb 18, 2004 4.444 4.453 4.382 4.382 24,900 -0.07(-1.50%)
Feb 17, 2004 4.444 4.484 4.444 4.449 11,850 +0.00(+0.10%)
Feb 13, 2004 4.444 4.582 4.440 4.444 48,900 +0.11(+2.56%)
Feb 12, 2004 4.329 4.333 4.280 4.333 13,650 +0.00(+0.00%)
Feb 11, 2004 4.342 4.342 4.267 4.333 11,100 +0.00(+0.00%)
Feb 10, 2004 4.213 4.444 4.213 4.333 21,150 +0.11(+2.52%)
Feb 09, 2004 4.222 4.267 4.222 4.227 27,600 +0.04(+1.06%)
Feb 06, 2004 4.067 4.222 4.067 4.182 27,750 +0.14(+3.41%)
Feb 05, 2004 3.782 4.067 3.782 4.044 27,450 +0.25(+6.56%)
Feb 04, 2004 3.800 3.800 3.787 3.796 8,850 -0.01(-0.35%)
Feb 03, 2004 3.827 3.827 3.809 3.809 900 -0.01(-0.35%)
Feb 02, 2004 3.827 3.827 3.782 3.822 2,850 -0.02(-0.46%)
Jan 30, 2004 3.800 3.840 3.800 3.840 750 +0.01(+0.35%)
Jan 29, 2004 3.822 3.827 3.804 3.827 12,750 +0.02(+0.47%)
Jan 28, 2004 3.800 3.809 3.800 3.809 1,650 -0.01(-0.35%)
Jan 27, 2004 3.822 3.822 3.822 3.822 300 +0.00(+0.00%)
Jan 26, 2004 3.818 3.822 3.809 3.822 12,600 -0.01(-0.35%)
Jan 23, 2004 3.889 3.889 3.778 3.836 7,050 -0.05(-1.37%)
Jan 22, 2004 3.889 3.889 3.889 3.889 150 -0.02(-0.57%)
Jan 21, 2004 3.911 3.933 3.911 3.911 5,550 +0.02(+0.57%)
Jan 20, 2004 3.844 3.933 3.822 3.889 14,550 +0.12(+3.06%)
Jan 16, 2004 3.756 3.778 3.720 3.773 10,500 -0.00(-0.12%)
Jan 15, 2004 3.698 3.778 3.698 3.778 3,000 +0.10(+2.78%)
Jan 14, 2004 3.640 3.689 3.640 3.676 25,650 +0.04(+1.22%)
Jan 13, 2004 3.618 3.631 3.587 3.631 12,900 +0.05(+1.36%)
Jan 12, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Jan 09, 2004 3.556 3.600 3.556 3.582 5,700 -0.02(-0.62%)
Jan 08, 2004 3.622 3.644 3.604 3.604 1,050 +0.00(+0.12%)
Jan 07, 2004 3.511 3.662 3.511 3.600 21,000 +0.08(+2.40%)
Jan 06, 2004 3.556 3.556 3.489 3.516 11,400 -0.02(-0.50%)
Jan 05, 2004 3.484 3.533 3.484 3.533 4,500 +0.05(+1.40%)
Jan 02, 2004 3.520 3.520 3.458 3.484 9,300 -0.07(-1.88%)
Dec 31, 2003 3.511 3.560 3.511 3.551 7,800 +0.04(+1.14%)
Dec 30, 2003 3.502 3.502 3.502 3.511 1,950 +0.04(+1.28%)
Dec 29, 2003 3.493 3.556 3.422 3.467 13,050 -0.11(-2.98%)
Dec 26, 2003 3.538 3.573 3.516 3.573 1,500 +0.02(+0.50%)
Dec 24, 2003 3.520 3.556 3.422 3.556 4,050 +0.00(+0.13%)
Dec 23, 2003 3.551 3.551 3.551 3.551 450 +0.01(+0.38%)
Dec 22, 2003 3.538 3.538 3.538 3.538 1,350 -0.01(-0.38%)
Dec 19, 2003 3.533 3.551 3.520 3.551 4,050 +0.00(+0.00%)
Dec 18, 2003 3.511 3.551 3.511 3.551 6,300 +0.02(+0.50%)
Dec 17, 2003 3.578 3.578 3.533 3.533 9,450 +0.00(+0.13%)
Dec 16, 2003 3.542 3.542 3.498 3.529 7,050 -0.02(-0.63%)
Dec 15, 2003 3.551 3.551 3.551 3.551 1,650 +0.04(+1.01%)
Dec 12, 2003 3.493 3.556 3.493 3.516 13,350 -0.04(-1.13%)
Dec 11, 2003 3.556 3.578 3.378 3.556 23,850 -0.04(-1.23%)
Dec 10, 2003 3.582 3.636 3.564 3.600 10,650 -0.02(-0.61%)
Dec 09, 2003 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Dec 08, 2003 3.689 3.689 3.627 3.622 17,400 -0.02(-0.61%)
Dec 05, 2003 3.604 3.667 3.604 3.644 15,600 +0.08(+2.37%)
Dec 04, 2003 3.556 3.556 3.556 3.560 4,200 -0.06(-1.60%)
Dec 03, 2003 3.618 3.622 3.618 3.618 15,000 +0.02(+0.49%)
Dec 02, 2003 3.600 3.600 3.600 3.600 4,950 +0.07(+1.89%)
Dec 01, 2003 3.516 3.551 3.516 3.533 9,600 +0.01(+0.25%)
Nov 28, 2003 3.516 3.533 3.511 3.524 4,500 +0.01(+0.38%)
Nov 26, 2003 3.507 3.511 3.507 3.511 6,000 -0.00(-0.13%)
Nov 25, 2003 3.467 3.516 3.467 3.516 16,800 +0.00(+0.13%)
Nov 24, 2003 3.422 3.511 3.422 3.511 11,850 +0.12(+3.54%)
Nov 21, 2003 3.467 3.467 3.391 3.391 7,950 -0.14(-3.90%)
Nov 20, 2003 3.542 3.609 3.489 3.529 60,450 +0.02(+0.51%)
Nov 19, 2003 3.116 3.484 3.098 3.511 79,800 +0.36(+11.42%)
Nov 18, 2003 3.120 3.151 3.120 3.151 7,350 +0.04(+1.14%)
Nov 17, 2003 3.062 3.116 3.058 3.116 40,800 +0.12(+4.16%)
Nov 14, 2003 2.996 3.000 2.991 2.991 43,500 +0.02(+0.60%)
Nov 13, 2003 2.956 2.973 2.956 2.973 3,450 +0.06(+2.14%)
Nov 12, 2003 2.942 2.942 2.911 2.911 12,000 -0.02(-0.61%)
Nov 11, 2003 2.920 2.929 2.893 2.929 4,950 +0.04(+1.38%)
Nov 10, 2003 2.889 2.889 2.889 2.889 2,700 -0.05(-1.66%)
Nov 07, 2003 2.956 2.956 2.933 2.938 4,500 +0.03(+0.92%)
Nov 06, 2003 2.889 2.889 2.889 2.911 1,800 +0.01(+0.46%)
Nov 05, 2003 2.889 2.898 2.889 2.898 4,200 -0.01(-0.46%)
Nov 04, 2003 2.867 2.911 2.867 2.911 27,600 -0.04(-1.50%)
Nov 03, 2003 2.956 2.956 2.956 2.956 0 -0.02(-0.60%)
Oct 31, 2003 2.960 2.973 2.960 2.973 19,650 +0.06(+2.14%)
Oct 30, 2003 2.911 2.911 2.911 2.911 2,850 -0.03(-0.91%)
Oct 29, 2003 2.956 2.956 2.938 2.938 2,400 -0.02(-0.60%)
Oct 28, 2003 2.942 2.956 2.942 2.956 7,500 +0.01(+0.45%)
Oct 27, 2003 2.889 2.942 2.844 2.942 13,350 +0.06(+2.00%)
Oct 24, 2003 2.844 2.889 2.800 2.884 7,950 -0.00(-0.15%)
Oct 23, 2003 2.822 2.911 2.822 2.889 12,300 -0.04(-1.22%)
Oct 22, 2003 2.911 2.956 2.907 2.924 32,250 -0.01(-0.45%)
Oct 21, 2003 2.938 2.938 2.938 2.938 5,250 -0.02(-0.60%)
Oct 20, 2003 2.911 2.956 2.911 2.956 16,800 +0.02(+0.76%)
Oct 17, 2003 2.911 2.933 2.911 2.933 1,950 +0.02(+0.76%)
Oct 16, 2003 2.898 2.898 2.898 2.911 9,900 +0.02(+0.77%)
Oct 15, 2003 2.933 2.942 2.844 2.889 38,700 -0.04(-1.52%)
Oct 14, 2003 2.893 2.933 2.889 2.933 31,800 +0.01(+0.46%)
Oct 13, 2003 2.933 2.920 2.920 2.920 1,800 +0.01(+0.31%)
Oct 10, 2003 2.911 2.911 2.911 2.911 0 +0.02(+0.77%)
Oct 09, 2003 2.871 2.889 2.871 2.889 5,850 -0.00(-0.15%)
Oct 08, 2003 2.907 2.907 2.907 2.893 1,500 -0.01(-0.31%)
Oct 07, 2003 2.889 2.907 2.858 2.902 12,000 +0.01(+0.46%)
Oct 06, 2003 2.947 2.947 2.889 2.889 1,500 -0.07(-2.26%)
Oct 03, 2003 2.956 2.956 2.956 2.956 4,500 +0.00(+0.00%)
Oct 02, 2003 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Oct 01, 2003 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Sep 30, 2003 2.956 2.956 2.911 2.956 5,250 +0.02(+0.76%)
Sep 29, 2003 2.933 2.933 2.933 2.933 300 -0.01(-0.30%)
Sep 26, 2003 2.942 2.942 2.942 2.942 0 +0.00(+0.00%)
Sep 25, 2003 2.889 2.889 2.889 2.942 4,950 -0.03(-1.05%)
Sep 24, 2003 3.004 3.004 2.956 2.973 11,400 -0.05(-1.76%)
Sep 23, 2003 3.027 3.027 3.027 3.027 1,800 -0.02(-0.58%)
Sep 22, 2003 2.978 3.044 2.867 3.044 24,300 +0.11(+3.79%)
Sep 19, 2003 2.996 2.996 2.933 2.933 6,450 -0.04(-1.49%)
Sep 18, 2003 2.956 2.978 2.956 2.978 1,950 +0.00(+0.00%)
Sep 17, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Sep 16, 2003 2.871 2.978 2.978 2.978 3,000 +0.09(+3.08%)
Sep 15, 2003 2.889 2.889 2.844 2.889 9,000 +0.00(+0.00%)
Sep 12, 2003 2.884 2.889 2.844 2.889 10,650 +0.02(+0.78%)
Sep 11, 2003 2.836 2.867 2.836 2.867 2,550 +0.02(+0.78%)
Sep 10, 2003 2.796 2.844 2.796 2.844 8,250 +0.06(+2.24%)
Sep 09, 2003 2.822 2.822 2.702 2.782 54,000 -0.02(-0.63%)
Sep 08, 2003 2.889 2.893 2.778 2.800 70,500 -0.11(-3.82%)
Sep 05, 2003 2.956 2.956 2.889 2.911 5,100 -0.04(-1.50%)
Sep 04, 2003 2.907 2.956 2.889 2.956 59,850 +0.05(+1.68%)
Sep 03, 2003 2.933 2.933 2.844 2.907 32,550 -0.01(-0.46%)
Sep 02, 2003 2.933 2.956 2.902 2.920 4,050 -0.04(-1.20%)
Aug 29, 2003 2.956 2.956 2.956 2.956 300 -0.01(-0.45%)
Aug 28, 2003 2.898 2.969 2.898 2.969 1,350 +0.03(+0.91%)
Aug 27, 2003 2.938 2.942 2.938 2.942 16,200 -0.04(-1.34%)
Aug 26, 2003 2.973 2.982 2.956 2.982 18,300 +0.00(+0.15%)
Aug 25, 2003 2.964 2.978 2.947 2.978 7,950 -0.02(-0.74%)
Aug 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 21, 2003 3.022 3.022 3.000 3.000 2,250 +0.00(+0.00%)
Aug 20, 2003 2.911 3.044 2.911 3.000 19,950 +0.11(+3.85%)
Aug 19, 2003 2.933 2.933 2.889 2.889 5,250 -0.08(-2.84%)
Aug 18, 2003 3.004 3.004 2.933 2.973 5,850 -0.03(-1.04%)
Aug 15, 2003 3.004 3.004 3.004 3.004 2,250 +0.04(+1.50%)
Aug 14, 2003 3.058 3.058 2.933 2.960 10,050 -0.06(-1.91%)
Aug 13, 2003 3.000 3.018 3.000 3.018 1,800 +0.04(+1.34%)
Aug 12, 2003 2.956 2.978 2.938 2.978 4,950 -0.00(-0.15%)
Aug 11, 2003 3.111 3.116 2.982 2.982 14,850 -0.13(-4.14%)
Aug 08, 2003 3.089 3.178 3.089 3.111 22,350 +0.05(+1.60%)
Aug 07, 2003 2.978 3.062 2.960 3.062 16,500 +0.04(+1.47%)
Aug 06, 2003 2.716 3.018 2.716 3.018 22,950 +0.26(+9.52%)
Aug 05, 2003 2.756 2.756 2.733 2.756 30,900 +0.00(+0.00%)
Aug 04, 2003 2.720 2.756 2.711 2.756 41,100 +0.00(+0.00%)
Aug 01, 2003 2.756 2.760 2.733 2.756 9,600 -0.04(-1.59%)
Jul 31, 2003 2.822 2.840 2.756 2.800 15,450 +0.00(+0.00%)
Jul 30, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 29, 2003 2.769 2.800 2.769 2.800 3,000 +0.00(+0.00%)
Jul 28, 2003 2.800 2.822 2.742 2.800 12,300 +0.02(+0.80%)
Jul 25, 2003 2.822 2.822 2.769 2.778 13,200 -0.04(-1.57%)
Jul 24, 2003 2.724 2.884 2.724 2.822 16,650 +0.11(+4.10%)
Jul 23, 2003 2.711 2.711 2.711 2.711 0 +0.00(+0.00%)
Jul 22, 2003 2.627 2.711 2.627 2.711 2,250 +0.07(+2.52%)
Jul 21, 2003 2.711 2.733 2.627 2.644 6,150 -0.05(-1.81%)
Jul 18, 2003 2.689 2.693 2.689 2.693 1,650 -0.02(-0.66%)
Jul 17, 2003 2.711 2.711 2.711 2.711 0 +0.00(+0.00%)
Jul 16, 2003 2.627 2.711 2.627 2.711 6,150 +0.09(+3.57%)
Jul 15, 2003 2.689 2.689 2.618 2.618 5,250 -0.05(-1.83%)
Jul 14, 2003 2.671 2.733 2.636 2.667 16,050 -0.01(-0.33%)
Jul 11, 2003 2.720 2.747 2.676 2.676 9,150 -0.04(-1.31%)
Jul 10, 2003 2.733 2.733 2.711 2.711 1,350 -0.07(-2.40%)
Jul 09, 2003 2.667 2.796 2.667 2.778 13,800 +0.09(+3.31%)
Jul 08, 2003 2.622 2.689 2.622 2.689 4,650 +0.05(+1.85%)
Jul 07, 2003 2.644 2.667 2.640 2.640 1,200 +0.01(+0.51%)
Jul 03, 2003 2.653 2.653 2.609 2.627 4,350 -0.06(-2.15%)
Jul 02, 2003 2.662 2.711 2.653 2.684 3,150 +0.06(+2.20%)
Jul 01, 2003 2.627 2.627 2.609 2.627 3,300 -0.04(-1.34%)
Jun 30, 2003 2.640 2.667 2.604 2.662 22,050 +0.06(+2.22%)
Jun 27, 2003 2.622 2.622 2.578 2.604 1,800 -0.04(-1.68%)
Jun 26, 2003 2.622 2.649 2.613 2.649 6,450 -0.01(-0.50%)
Jun 25, 2003 2.618 2.662 2.600 2.662 16,500 +0.06(+2.39%)
Jun 24, 2003 2.622 2.622 2.600 2.600 450 -0.07(-2.50%)
Jun 23, 2003 2.582 2.667 2.582 2.667 1,500 +0.09(+3.45%)
Jun 20, 2003 2.671 2.716 2.578 2.578 3,900 -0.10(-3.81%)
Jun 19, 2003 2.631 2.711 2.618 2.680 2,250 +0.00(+0.17%)
Jun 18, 2003 2.702 2.711 2.578 2.676 11,550 +0.01(+0.33%)
Jun 17, 2003 2.711 2.769 2.667 2.667 4,050 +0.00(+0.17%)
Jun 16, 2003 2.662 2.662 2.662 2.662 300 -0.02(-0.66%)
Jun 13, 2003 2.684 2.684 2.667 2.680 1,800 -0.00(-0.17%)
Jun 12, 2003 2.644 2.733 2.644 2.684 6,150 +0.07(+2.72%)
Jun 11, 2003 2.578 2.613 2.538 2.613 5,250 +0.04(+1.38%)
Jun 10, 2003 2.409 2.644 2.409 2.578 10,200 +0.17(+7.01%)
Jun 09, 2003 2.364 2.409 2.364 2.409 5,550 +0.04(+1.50%)
Jun 06, 2003 2.347 2.400 2.347 2.373 7,350 +0.06(+2.69%)
Jun 05, 2003 2.311 2.311 2.276 2.311 7,350 +0.00(+0.00%)
Jun 04, 2003 2.400 2.400 2.311 2.311 8,100 -0.07(-2.99%)
Jun 03, 2003 2.356 2.400 2.356 2.382 5,100 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.