Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AvalonBay Communities (NY: AVB )

221.61 -6.15 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 191.39 193.15 190.00 192.68 1,495,050 +2.70(+1.42%)
May 30, 2024 189.79 190.67 189.00 189.98 653,686 +1.39(+0.74%)
May 29, 2024 189.49 189.57 186.18 188.59 674,313 -3.66(-1.90%)
May 28, 2024 196.41 196.94 192.13 192.25 514,357 -3.09(-1.58%)
May 24, 2024 195.05 195.93 194.53 195.34 388,867 +1.38(+0.71%)
May 23, 2024 197.19 197.19 193.67 193.96 495,176 -3.64(-1.84%)
May 22, 2024 198.19 200.69 197.37 197.60 568,167 -0.87(-0.44%)
May 21, 2024 197.61 198.65 197.15 198.47 422,680 +1.06(+0.54%)
May 20, 2024 199.00 199.61 197.02 197.41 648,428 -1.48(-0.74%)
May 17, 2024 198.97 199.54 197.25 198.89 442,590 +0.84(+0.42%)
May 16, 2024 198.28 199.86 197.38 198.05 468,583 -0.41(-0.21%)
May 15, 2024 200.37 200.71 197.72 198.46 802,127 +0.97(+0.49%)
May 14, 2024 198.35 198.90 196.76 197.49 490,979 +0.50(+0.25%)
May 13, 2024 196.34 198.60 196.34 196.99 333,739 +0.10(+0.05%)
May 10, 2024 197.84 198.00 196.46 196.89 305,323 -0.25(-0.13%)
May 09, 2024 195.51 197.35 194.60 197.14 375,996 +2.24(+1.15%)
May 08, 2024 195.81 196.66 194.45 194.90 436,096 -0.99(-0.51%)
May 07, 2024 196.54 196.74 195.14 195.89 486,381 +0.71(+0.36%)
May 06, 2024 193.66 196.18 192.69 195.18 505,427 +2.37(+1.23%)
May 03, 2024 194.48 195.44 191.50 192.81 573,070 +0.36(+0.19%)
May 02, 2024 189.14 193.71 187.93 192.45 798,368 +4.52(+2.41%)
May 01, 2024 188.66 191.03 187.38 187.93 657,239 -1.64(-0.87%)
Apr 30, 2024 189.43 191.33 188.89 189.57 809,151 -1.45(-0.76%)
Apr 29, 2024 193.03 193.29 190.31 191.02 903,469 -0.43(-0.22%)
Apr 26, 2024 193.80 196.07 191.23 191.45 945,648 +0.13(+0.07%)
Apr 25, 2024 190.29 191.68 188.94 191.32 1,073,208 -0.02(-0.01%)
Apr 24, 2024 187.01 192.50 186.34 191.34 904,546 +2.68(+1.42%)
Apr 23, 2024 187.08 189.82 187.08 188.66 746,335 +1.79(+0.96%)
Apr 22, 2024 184.59 187.67 183.92 186.87 633,781 +2.74(+1.49%)
Apr 19, 2024 183.07 184.56 182.82 184.13 543,045 +2.11(+1.16%)
Apr 18, 2024 181.47 182.79 180.17 182.02 671,425 +1.07(+0.59%)
Apr 17, 2024 179.73 182.18 178.29 180.95 790,449 +1.97(+1.10%)
Apr 16, 2024 179.95 180.21 177.40 178.98 901,185 -1.74(-0.96%)
Apr 15, 2024 185.08 185.08 179.76 180.72 658,477 -3.06(-1.67%)
Apr 12, 2024 185.38 185.86 182.73 183.78 1,393,619 -2.17(-1.17%)
Apr 11, 2024 187.26 187.72 183.85 185.95 1,033,573 -0.15(-0.08%)
Apr 10, 2024 184.27 186.42 183.35 186.10 1,004,485 -2.76(-1.46%)
Apr 09, 2024 186.85 188.95 186.85 188.86 873,841 +2.68(+1.44%)
Apr 08, 2024 182.69 186.71 181.79 186.18 635,528 +5.10(+2.82%)
Apr 05, 2024 179.40 181.81 179.21 181.08 392,268 +0.91(+0.51%)
Apr 04, 2024 182.05 183.04 179.60 180.17 414,373 +0.00(+0.00%)
Apr 03, 2024 179.25 180.65 178.31 180.17 531,994 +0.32(+0.18%)
Apr 02, 2024 180.09 180.93 178.80 179.85 581,041 -1.47(-0.81%)
Apr 01, 2024 185.33 185.33 181.22 181.32 456,939 -4.24(-2.28%)
Mar 28, 2024 184.81 186.33 186.25 185.56 730,693 +1.87(+1.02%)
Mar 27, 2024 180.92 183.79 180.44 183.69 984,632 +3.02(+1.67%)
Mar 26, 2024 182.43 182.56 180.65 180.67 552,336 -1.34(-0.74%)
Mar 25, 2024 184.19 184.19 181.83 182.01 481,170 -1.16(-0.63%)
Mar 22, 2024 185.11 185.40 182.69 183.17 544,586 -1.62(-0.88%)
Mar 21, 2024 184.52 186.22 183.18 184.79 570,212 +1.11(+0.60%)
Mar 20, 2024 180.81 184.14 179.88 183.68 751,145 +1.52(+0.83%)
Mar 19, 2024 182.88 183.47 181.35 182.16 386,851 -0.39(-0.21%)
Mar 18, 2024 184.05 184.66 182.12 182.55 839,633 -1.27(-0.69%)
Mar 15, 2024 179.95 184.48 179.95 183.82 1,318,305 +1.44(+0.79%)
Mar 14, 2024 185.35 185.35 180.93 182.38 649,000 -3.86(-2.07%)
Mar 13, 2024 184.04 186.92 183.96 186.24 742,280 +2.41(+1.31%)
Mar 12, 2024 183.95 185.43 182.44 183.83 578,859 -0.86(-0.47%)
Mar 11, 2024 186.95 187.32 184.63 184.69 507,613 -2.26(-1.21%)
Mar 08, 2024 186.37 187.04 184.35 186.95 781,868 +1.92(+1.04%)
Mar 07, 2024 185.10 186.41 183.88 185.03 665,125 +0.79(+0.43%)
Mar 06, 2024 184.83 184.84 182.65 184.24 777,983 +0.50(+0.27%)
Mar 05, 2024 184.11 185.44 182.81 183.74 729,714 -1.43(-0.77%)
Mar 04, 2024 178.67 185.29 178.39 185.17 910,918 +7.03(+3.95%)
Mar 01, 2024 176.04 178.49 174.46 178.14 832,847 +1.11(+0.63%)
Feb 29, 2024 177.94 178.89 175.96 177.03 1,445,945 +0.66(+0.37%)
Feb 28, 2024 173.30 177.60 172.85 176.37 750,483 +2.00(+1.15%)
Feb 27, 2024 174.81 176.00 173.76 174.37 735,931 +0.75(+0.43%)
Feb 26, 2024 175.57 176.74 173.00 173.62 581,666 -1.78(-1.01%)
Feb 23, 2024 175.99 176.38 175.04 175.40 601,355 -0.72(-0.41%)
Feb 22, 2024 178.31 178.40 176.04 176.12 818,110 -2.15(-1.21%)
Feb 21, 2024 176.69 178.71 176.28 178.27 543,655 +1.93(+1.09%)
Feb 20, 2024 176.32 178.16 175.10 176.34 738,620 -0.78(-0.44%)
Feb 16, 2024 175.91 177.87 175.59 177.12 627,631 -0.68(-0.38%)
Feb 15, 2024 173.54 177.98 173.54 177.80 673,477 +4.59(+2.65%)
Feb 14, 2024 173.03 174.32 172.16 173.21 830,422 +1.10(+0.64%)
Feb 13, 2024 171.60 172.28 169.37 172.11 825,450 -2.25(-1.29%)
Feb 12, 2024 174.88 175.67 173.43 174.36 625,708 -0.27(-0.15%)
Feb 09, 2024 174.16 174.63 173.18 174.63 799,583 +0.10(+0.06%)
Feb 08, 2024 173.25 174.78 172.87 174.53 825,420 +1.11(+0.64%)
Feb 07, 2024 172.90 173.81 170.95 173.42 995,482 +0.67(+0.39%)
Feb 06, 2024 170.00 172.97 170.00 172.75 1,291,376 +2.76(+1.62%)
Feb 05, 2024 172.82 173.41 169.87 169.99 874,886 -5.07(-2.90%)
Feb 02, 2024 176.01 177.19 173.31 175.06 1,446,400 -3.09(-1.73%)
Feb 01, 2024 172.31 178.68 172.00 178.15 1,716,177 -0.86(-0.48%)
Jan 31, 2024 180.08 182.73 177.84 179.01 1,541,926 +0.57(+0.32%)
Jan 30, 2024 177.52 179.59 177.03 178.44 717,230 +0.16(+0.09%)
Jan 29, 2024 177.59 179.08 176.72 178.28 667,435 +0.78(+0.44%)
Jan 26, 2024 177.03 177.65 175.37 177.50 789,953 +1.38(+0.78%)
Jan 25, 2024 177.78 178.12 175.42 176.12 1,041,742 +0.09(+0.05%)
Jan 24, 2024 181.03 181.03 175.87 176.03 908,902 -3.56(-1.98%)
Jan 23, 2024 181.51 182.03 178.09 179.59 639,616 -1.63(-0.90%)
Jan 22, 2024 180.96 182.24 179.13 181.22 701,690 +0.79(+0.44%)
Jan 19, 2024 177.50 180.91 177.01 180.43 1,046,565 +2.93(+1.65%)
Jan 18, 2024 177.78 178.96 176.14 177.50 986,072 -0.88(-0.49%)
Jan 17, 2024 177.45 180.56 175.10 178.38 1,353,841 -1.77(-0.98%)
Jan 16, 2024 181.62 182.26 179.32 180.15 862,735 -2.39(-1.31%)
Jan 12, 2024 184.70 185.65 182.29 182.54 1,002,651 -0.21(-0.11%)
Jan 11, 2024 182.51 184.13 181.78 182.75 1,018,771 -0.96(-0.52%)
Jan 10, 2024 184.09 184.50 182.96 183.71 800,022 +0.60(+0.33%)
Jan 09, 2024 182.72 184.24 181.65 183.11 787,562 -1.43(-0.77%)
Jan 08, 2024 182.08 185.14 182.08 184.54 814,818 +1.87(+1.02%)
Jan 05, 2024 181.64 184.33 181.54 182.67 678,117 -0.92(-0.50%)
Jan 04, 2024 182.97 184.57 182.26 183.59 661,554 +0.30(+0.16%)
Jan 03, 2024 186.88 186.88 182.83 183.29 1,105,540 -4.88(-2.59%)
Jan 02, 2024 185.77 188.27 185.76 188.17 758,582 +0.95(+0.51%)
Dec 29, 2023 188.78 189.58 187.11 187.22 800,716 -2.38(-1.26%)
Dec 28, 2023 187.29 189.67 187.06 189.60 538,745 +0.11(+0.06%)
Dec 27, 2023 188.48 189.62 187.58 189.49 637,954 +1.26(+0.67%)
Dec 26, 2023 187.10 188.81 187.10 188.23 700,357 +0.94(+0.50%)
Dec 22, 2023 187.86 189.46 187.00 187.29 627,118 +0.64(+0.34%)
Dec 21, 2023 187.87 188.25 185.55 186.65 841,519 +0.45(+0.24%)
Dec 20, 2023 189.60 190.33 186.08 186.20 902,595 -3.40(-1.79%)
Dec 19, 2023 190.45 191.50 187.64 189.60 834,748 -0.24(-0.13%)
Dec 18, 2023 188.00 190.61 186.86 189.84 844,402 +1.95(+1.04%)
Dec 15, 2023 190.58 190.68 185.09 187.89 1,646,975 -3.55(-1.85%)
Dec 14, 2023 187.16 193.32 187.16 191.44 1,794,511 +7.46(+4.05%)
Dec 13, 2023 174.70 185.31 174.70 183.98 954,583 +9.15(+5.23%)
Dec 12, 2023 175.70 176.74 174.23 174.83 842,118 -0.58(-0.33%)
Dec 11, 2023 174.94 175.64 173.66 175.41 691,801 -0.34(-0.19%)
Dec 08, 2023 175.00 175.81 173.95 175.75 588,550 +0.37(+0.21%)
Dec 07, 2023 175.23 176.23 173.79 175.38 679,020 +0.39(+0.22%)
Dec 06, 2023 176.25 177.07 174.75 174.99 933,798 -0.77(-0.44%)
Dec 05, 2023 176.78 177.38 174.36 175.76 1,195,948 -1.98(-1.11%)
Dec 04, 2023 176.67 179.07 176.67 177.74 1,011,020 -0.20(-0.11%)
Dec 01, 2023 172.90 177.98 172.30 177.94 1,174,601 +5.00(+2.89%)
Nov 30, 2023 170.88 173.15 170.55 172.94 1,353,370 +2.11(+1.24%)
Nov 29, 2023 174.83 175.13 170.53 170.83 899,702 -1.34(-0.78%)
Nov 28, 2023 171.20 173.59 170.29 172.17 890,425 +0.29(+0.17%)
Nov 27, 2023 172.86 173.46 171.59 171.88 881,124 -1.49(-0.86%)
Nov 24, 2023 172.30 173.37 171.53 173.37 414,797 +0.85(+0.49%)
Nov 22, 2023 172.85 173.21 171.55 172.52 799,622 +1.77(+1.04%)
Nov 21, 2023 170.73 172.18 169.86 170.75 682,821 -0.42(-0.25%)
Nov 20, 2023 168.28 171.19 166.60 171.17 1,035,811 +2.13(+1.26%)
Nov 17, 2023 171.45 171.45 167.37 169.04 832,964 -0.78(-0.46%)
Nov 16, 2023 171.72 172.25 169.57 169.82 670,693 -1.14(-0.67%)
Nov 15, 2023 171.51 173.11 170.74 170.96 701,913 -0.91(-0.53%)
Nov 14, 2023 170.09 175.02 169.65 171.87 1,245,277 +6.58(+3.98%)
Nov 13, 2023 166.88 167.54 164.76 165.29 512,012 -2.91(-1.73%)
Nov 10, 2023 167.80 168.65 165.63 168.20 456,976 +1.83(+1.10%)
Nov 09, 2023 169.50 169.50 165.70 166.37 526,130 -2.62(-1.55%)
Nov 08, 2023 168.01 169.49 167.48 168.99 494,176 +1.60(+0.96%)
Nov 07, 2023 169.45 170.34 166.97 167.39 492,817 -1.73(-1.02%)
Nov 06, 2023 170.01 170.33 167.31 169.12 567,975 -2.20(-1.28%)
Nov 03, 2023 170.85 174.81 170.39 171.32 609,351 +3.40(+2.02%)
Nov 02, 2023 166.54 169.46 165.88 167.92 924,188 +4.05(+2.47%)
Nov 01, 2023 165.23 165.63 161.85 163.87 747,066 -1.87(-1.13%)
Oct 31, 2023 163.98 165.82 161.99 165.74 1,082,074 +3.09(+1.90%)
Oct 30, 2023 164.32 165.24 160.45 162.65 767,919 +0.06(+0.04%)
Oct 27, 2023 167.92 169.31 161.98 162.59 1,053,454 -5.19(-3.09%)
Oct 26, 2023 166.14 169.78 164.74 167.78 1,336,874 +2.60(+1.57%)
Oct 25, 2023 168.07 168.85 165.12 165.18 716,609 -4.12(-2.43%)
Oct 24, 2023 167.58 169.48 167.21 169.30 655,267 +2.47(+1.48%)
Oct 23, 2023 168.21 169.77 166.68 166.83 842,466 -2.78(-1.64%)
Oct 20, 2023 174.25 174.41 169.43 169.61 831,114 -3.44(-1.99%)
Oct 19, 2023 174.26 176.40 172.69 173.05 773,920 -2.40(-1.37%)
Oct 18, 2023 178.17 178.77 175.08 175.45 545,813 -3.83(-2.14%)
Oct 17, 2023 177.16 179.77 177.10 179.28 815,831 +1.00(+0.56%)
Oct 16, 2023 177.82 178.80 175.39 178.28 648,396 +1.86(+1.05%)
Oct 13, 2023 177.36 177.50 175.47 176.42 603,785 -0.23(-0.13%)
Oct 12, 2023 176.86 177.06 175.33 176.65 461,409 -0.77(-0.43%)
Oct 11, 2023 175.23 177.57 174.65 177.42 794,771 +3.43(+1.97%)
Oct 10, 2023 173.60 176.22 173.49 173.99 558,859 -0.22(-0.13%)
Oct 09, 2023 170.94 174.84 170.94 174.21 438,252 +2.21(+1.28%)
Oct 06, 2023 168.90 173.40 167.30 172.00 556,822 +1.74(+1.02%)
Oct 05, 2023 168.03 170.51 168.00 170.26 741,679 +1.96(+1.16%)
Oct 04, 2023 168.67 169.32 166.25 168.30 906,193 +0.89(+0.53%)
Oct 03, 2023 166.54 167.89 165.65 167.41 658,050 -0.68(-0.40%)
Oct 02, 2023 170.80 172.02 167.16 168.09 713,723 -3.65(-2.13%)
Sep 29, 2023 173.50 174.50 169.92 171.74 930,182 +0.45(+0.26%)
Sep 28, 2023 171.32 173.34 171.00 171.29 732,779 -1.15(-0.67%)
Sep 27, 2023 175.42 176.26 171.42 172.44 872,118 -2.53(-1.45%)
Sep 26, 2023 176.05 177.25 174.45 174.97 715,330 -2.62(-1.48%)
Sep 25, 2023 177.01 177.73 176.68 177.59 841,442 -0.05(-0.03%)
Sep 22, 2023 179.48 179.96 177.39 177.64 772,506 -1.87(-1.04%)
Sep 21, 2023 181.73 181.93 179.40 179.51 690,029 -3.17(-1.74%)
Sep 20, 2023 182.88 183.94 181.88 182.68 500,289 +1.43(+0.79%)
Sep 19, 2023 182.30 182.84 180.34 181.25 381,350 -0.73(-0.40%)
Sep 18, 2023 184.07 184.07 180.63 181.98 450,917 -1.91(-1.04%)
Sep 15, 2023 183.53 184.54 182.73 183.89 1,391,250 +0.43(+0.23%)
Sep 14, 2023 182.24 184.00 181.14 183.46 717,868 +3.46(+1.92%)
Sep 13, 2023 180.97 181.83 179.04 180.00 481,846 -0.95(-0.53%)
Sep 12, 2023 179.05 181.32 177.49 180.95 482,760 +1.42(+0.79%)
Sep 11, 2023 179.85 180.10 178.11 179.53 435,279 +0.25(+0.14%)
Sep 08, 2023 181.59 181.68 178.81 179.28 520,847 -1.94(-1.07%)
Sep 07, 2023 179.00 183.36 178.33 181.22 822,646 +1.85(+1.03%)
Sep 06, 2023 179.60 180.07 177.81 179.37 519,344 -0.41(-0.23%)
Sep 05, 2023 181.55 182.52 179.75 179.78 641,244 -1.57(-0.87%)
Sep 01, 2023 184.59 185.10 180.94 181.35 552,053 -2.47(-1.34%)
Aug 31, 2023 185.27 185.29 183.31 183.82 750,542 -1.34(-0.72%)
Aug 30, 2023 184.76 186.03 184.04 185.16 390,439 +1.24(+0.67%)
Aug 29, 2023 182.30 184.08 181.53 183.92 551,835 +1.63(+0.89%)
Aug 28, 2023 182.04 184.08 182.04 182.29 335,949 +0.84(+0.46%)
Aug 25, 2023 181.63 183.13 181.18 181.45 398,729 +0.59(+0.33%)
Aug 24, 2023 180.88 184.45 180.41 180.86 550,092 +0.21(+0.12%)
Aug 23, 2023 178.96 180.70 177.62 180.65 317,308 +2.96(+1.67%)
Aug 22, 2023 178.82 179.70 177.44 177.69 651,857 +0.10(+0.06%)
Aug 21, 2023 179.29 179.56 175.99 177.59 458,616 -1.72(-0.96%)
Aug 18, 2023 178.11 180.38 177.24 179.31 365,765 +0.30(+0.17%)
Aug 17, 2023 180.01 182.10 178.98 179.01 604,754 -0.93(-0.52%)
Aug 16, 2023 180.51 181.29 179.40 179.94 461,500 -0.51(-0.28%)
Aug 15, 2023 181.57 181.81 179.62 180.45 495,005 -2.29(-1.25%)
Aug 14, 2023 187.14 187.14 182.52 182.74 676,258 -4.54(-2.42%)
Aug 11, 2023 184.58 187.67 184.44 187.28 426,320 +2.11(+1.14%)
Aug 10, 2023 185.79 188.43 184.76 185.17 371,718 -0.16(-0.09%)
Aug 09, 2023 184.69 186.24 184.20 185.33 454,245 -0.11(-0.06%)
Aug 08, 2023 185.77 186.83 184.11 185.44 563,692 -2.42(-1.29%)
Aug 07, 2023 185.96 188.28 184.96 187.86 574,961 +3.01(+1.63%)
Aug 04, 2023 184.55 187.28 184.04 184.85 615,485 +0.46(+0.25%)
Aug 03, 2023 185.53 185.53 180.36 184.39 880,374 -1.73(-0.93%)
Aug 02, 2023 186.70 188.23 185.35 186.12 828,013 -1.75(-0.93%)
Aug 01, 2023 189.49 190.32 186.63 187.87 801,448 -0.78(-0.41%)
Jul 31, 2023 186.44 189.88 186.10 188.65 1,542,852 +2.52(+1.35%)
Jul 28, 2023 187.92 189.07 184.24 186.13 770,320 -0.25(-0.13%)
Jul 27, 2023 192.15 192.23 185.27 186.38 984,322 -5.37(-2.80%)
Jul 26, 2023 192.25 194.14 190.03 191.75 963,437 -0.71(-0.37%)
Jul 25, 2023 195.75 196.70 192.18 192.46 757,575 -4.02(-2.05%)
Jul 24, 2023 197.50 198.66 196.01 196.48 512,176 -0.89(-0.45%)
Jul 21, 2023 197.10 198.00 196.59 197.37 527,708 +0.58(+0.29%)
Jul 20, 2023 194.78 196.99 192.64 196.79 551,066 +2.36(+1.21%)
Jul 19, 2023 194.17 194.48 191.62 194.43 956,558 +1.38(+0.71%)
Jul 18, 2023 194.56 194.56 191.34 193.05 831,000 -1.02(-0.53%)
Jul 17, 2023 197.35 197.82 193.44 194.07 984,953 -3.84(-1.94%)
Jul 14, 2023 195.76 198.03 195.01 197.91 639,832 +2.19(+1.12%)
Jul 13, 2023 194.33 195.83 193.63 195.72 402,593 +1.39(+0.72%)
Jul 12, 2023 196.48 198.20 194.13 194.33 710,735 +0.16(+0.08%)
Jul 11, 2023 193.11 194.23 191.86 194.17 607,290 +1.86(+0.97%)
Jul 10, 2023 190.13 192.59 189.93 192.31 558,942 +1.24(+0.65%)
Jul 07, 2023 191.52 192.33 190.53 191.07 537,417 -1.34(-0.70%)
Jul 06, 2023 187.99 192.72 184.67 192.41 761,555 +2.26(+1.19%)
Jul 05, 2023 189.92 192.48 187.74 190.15 740,672 -0.35(-0.18%)
Jul 03, 2023 188.53 191.45 188.25 190.50 412,370 +1.23(+0.65%)
Jun 30, 2023 189.26 190.47 186.34 189.27 1,160,171 +1.23(+0.65%)
Jun 29, 2023 184.84 188.51 184.04 188.04 583,134 +1.28(+0.69%)
Jun 28, 2023 187.22 188.65 185.84 186.76 577,764 -1.15(-0.61%)
Jun 27, 2023 186.67 188.42 185.35 187.91 445,277 +1.89(+1.02%)
Jun 26, 2023 179.82 186.16 179.50 186.02 605,586 +4.65(+2.56%)
Jun 23, 2023 184.52 184.75 181.19 181.37 965,832 -3.62(-1.96%)
Jun 22, 2023 189.51 189.51 182.63 184.99 617,116 -4.39(-2.32%)
Jun 21, 2023 188.98 189.59 187.16 189.38 741,482 -0.82(-0.43%)
Jun 20, 2023 191.87 192.08 189.27 190.20 975,217 -2.25(-1.17%)
Jun 16, 2023 191.42 192.90 190.79 192.45 1,636,377 +1.92(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.