Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.49 10.49 10.37 10.42 15,419 -0.04(-0.40%)
May 30, 2012 10.49 10.50 10.46 10.46 7,477 -0.02(-0.23%)
May 29, 2012 10.37 10.49 10.37 10.49 26,310 +0.15(+1.45%)
May 25, 2012 10.35 10.40 10.34 10.34 10,238 +0.01(+0.06%)
May 24, 2012 10.43 10.46 10.33 10.33 18,843 -0.08(-0.75%)
May 23, 2012 10.40 10.46 10.39 10.41 13,142 -0.03(-0.25%)
May 22, 2012 10.45 10.45 10.39 10.44 5,314 +0.01(+0.10%)
May 21, 2012 10.53 10.55 10.42 10.43 16,939 -0.11(-1.05%)
May 18, 2012 10.54 10.55 10.54 10.54 1,334 +0.02(+0.17%)
May 17, 2012 10.67 10.69 10.50 10.52 10,330 -0.13(-1.18%)
May 16, 2012 10.64 10.70 10.61 10.64 8,923 +0.03(+0.28%)
May 15, 2012 10.69 10.70 10.61 10.61 6,303 -0.05(-0.45%)
May 14, 2012 10.73 10.75 10.66 10.66 12,314 -0.08(-0.78%)
May 11, 2012 10.76 10.80 10.68 10.75 13,684 -0.03(-0.28%)
May 10, 2012 10.77 10.82 10.77 10.78 5,607 +0.00(+0.00%)
May 09, 2012 10.73 10.85 10.72 10.78 13,203 +0.03(+0.28%)
May 08, 2012 10.73 10.75 10.70 10.75 7,514 +0.06(+0.56%)
May 07, 2012 10.75 10.77 10.66 10.69 13,781 -0.07(-0.61%)
May 04, 2012 10.70 10.77 10.67 10.75 9,852 +0.04(+0.33%)
May 03, 2012 10.59 10.72 10.59 10.72 26,357 +0.13(+1.20%)
May 02, 2012 10.52 10.62 10.52 10.59 24,098 +0.08(+0.78%)
May 01, 2012 10.49 10.53 10.44 10.51 12,415 +0.11(+1.09%)
Apr 30, 2012 10.38 10.39 10.37 10.39 4,941 +0.01(+0.06%)
Apr 27, 2012 10.35 10.39 10.33 10.39 10,724 +0.01(+0.11%)
Apr 26, 2012 10.29 10.41 10.27 10.38 15,483 +0.13(+1.28%)
Apr 25, 2012 10.21 10.28 10.21 10.24 11,813 +0.05(+0.47%)
Apr 24, 2012 10.21 10.23 10.16 10.20 24,381 -0.01(-0.12%)
Apr 23, 2012 10.19 10.22 10.19 10.21 3,852 +0.02(+0.23%)
Apr 20, 2012 10.22 10.22 10.19 10.19 12,549 -0.03(-0.29%)
Apr 19, 2012 10.08 10.21 10.07 10.21 23,629 +0.13(+1.24%)
Apr 18, 2012 10.05 10.09 10.05 10.09 11,011 +0.05(+0.54%)
Apr 17, 2012 10.04 10.04 10.01 10.04 6,823 +0.00(+0.00%)
Apr 16, 2012 10.07 10.10 10.02 10.04 32,050 -0.04(-0.36%)
Apr 13, 2012 10.01 10.07 9.970 10.07 19,823 +0.05(+0.48%)
Apr 12, 2012 10.07 10.07 10.00 10.02 8,391 -0.02(-0.18%)
Apr 11, 2012 10.07 10.07 10.02 10.04 13,172 -0.04(-0.41%)
Apr 10, 2012 10.10 10.10 10.07 10.08 11,844 +0.00(+0.00%)
Apr 09, 2012 10.14 10.14 10.06 10.08 8,251 -0.07(-0.66%)
Apr 05, 2012 10.16 10.16 10.12 10.15 2,071 -0.04(-0.40%)
Apr 04, 2012 10.55 10.55 10.15 10.19 39,114 -0.34(-3.27%)
Apr 03, 2012 10.46 10.66 10.42 10.54 37,825 +0.11(+1.08%)
Apr 02, 2012 10.62 10.62 10.39 10.42 27,907 +0.10(+0.92%)
Mar 30, 2012 10.34 10.42 10.33 10.33 27,529 +0.02(+0.17%)
Mar 29, 2012 10.36 10.42 10.30 10.31 13,828 -0.03(-0.29%)
Mar 28, 2012 10.21 10.37 10.21 10.34 32,768 +0.15(+1.46%)
Mar 27, 2012 9.941 10.28 9.941 10.19 40,871 +0.25(+2.51%)
Mar 26, 2012 10.01 10.01 9.941 9.941 29,540 -0.06(-0.59%)
Mar 23, 2012 9.947 10.01 9.947 10.00 3,870 +0.07(+0.66%)
Mar 22, 2012 9.846 9.953 9.820 9.935 11,164 +0.09(+0.91%)
Mar 21, 2012 9.858 9.893 9.794 9.846 21,036 +0.04(+0.42%)
Mar 20, 2012 9.733 9.816 9.686 9.804 9,104 +0.13(+1.33%)
Mar 19, 2012 9.537 9.727 9.537 9.676 20,612 +0.14(+1.46%)
Mar 16, 2012 9.596 9.620 9.537 9.537 14,686 -0.12(-1.23%)
Mar 15, 2012 9.935 9.989 9.656 9.656 96,204 -0.30(-3.04%)
Mar 14, 2012 10.04 10.04 9.953 9.959 29,417 -0.13(-1.30%)
Mar 13, 2012 10.14 10.17 10.09 10.09 14,506 -0.01(-0.06%)
Mar 12, 2012 10.04 10.13 10.01 10.10 66,541 +0.12(+1.16%)
Mar 09, 2012 9.954 10.02 9.954 9.980 9,583 +0.04(+0.38%)
Mar 08, 2012 9.995 10.02 9.936 9.942 59,144 -0.08(-0.83%)
Mar 07, 2012 9.960 10.02 9.960 10.02 18,895 +0.11(+1.07%)
Mar 06, 2012 9.918 9.942 9.912 9.918 13,019 -0.02(-0.21%)
Mar 05, 2012 9.942 9.960 9.877 9.939 44,859 -0.00(-0.02%)
Mar 02, 2012 9.918 9.948 9.912 9.942 12,556 +0.01(+0.06%)
Mar 01, 2012 10.04 10.04 9.894 9.936 80,264 -0.05(-0.47%)
Feb 29, 2012 10.00 10.03 9.983 9.983 14,816 +0.00(+0.00%)
Feb 28, 2012 10.00 10.05 9.971 9.983 27,765 -0.02(-0.18%)
Feb 27, 2012 10.01 10.10 10.00 10.00 68,523 -0.11(-1.11%)
Feb 24, 2012 10.08 10.15 10.08 10.11 16,974 +0.06(+0.59%)
Feb 23, 2012 10.06 10.13 10.03 10.05 30,775 +0.01(+0.12%)
Feb 22, 2012 10.07 10.10 10.04 10.04 11,382 -0.03(-0.29%)
Feb 21, 2012 10.07 10.11 10.05 10.07 28,734 +0.02(+0.18%)
Feb 17, 2012 10.01 10.05 9.995 10.05 14,203 +0.06(+0.59%)
Feb 16, 2012 10.10 10.12 9.995 9.995 11,920 -0.09(-0.88%)
Feb 15, 2012 10.10 10.13 10.06 10.08 15,339 +0.00(+0.00%)
Feb 14, 2012 10.18 10.23 10.08 10.08 28,205 -0.10(-0.99%)
Feb 13, 2012 10.07 10.24 10.05 10.18 86,206 +0.14(+1.35%)
Feb 10, 2012 10.22 10.22 10.05 10.05 35,404 -0.18(-1.78%)
Feb 09, 2012 10.25 10.25 10.22 10.23 10,712 +0.05(+0.46%)
Feb 08, 2012 10.20 10.22 10.18 10.18 11,032 -0.01(-0.06%)
Feb 07, 2012 10.15 10.23 10.14 10.19 29,934 +0.06(+0.58%)
Feb 06, 2012 10.19 10.19 10.05 10.13 29,450 -0.03(-0.29%)
Feb 03, 2012 10.16 10.20 10.16 10.16 7,274 -0.01(-0.12%)
Feb 02, 2012 10.18 10.20 10.16 10.17 36,510 -0.09(-0.86%)
Feb 01, 2012 10.27 10.33 10.26 10.26 18,231 +0.03(+0.29%)
Jan 31, 2012 10.21 10.23 10.21 10.23 12,938 +0.03(+0.26%)
Jan 30, 2012 10.20 10.24 10.16 10.20 12,623 +0.00(+0.02%)
Jan 27, 2012 10.11 10.20 10.11 10.20 15,928 +0.11(+1.11%)
Jan 26, 2012 10.01 10.20 10.00 10.09 43,560 +0.10(+0.97%)
Jan 25, 2012 9.866 10.02 9.866 9.993 50,869 +0.00(+0.04%)
Jan 24, 2012 9.936 9.989 9.918 9.989 7,270 +0.06(+0.59%)
Jan 23, 2012 9.930 9.942 9.895 9.930 22,196 +0.01(+0.12%)
Jan 20, 2012 9.960 10.01 9.913 9.919 25,222 -0.05(-0.53%)
Jan 19, 2012 10.01 10.01 9.966 9.972 20,149 -0.04(-0.35%)
Jan 18, 2012 10.00 10.04 9.978 10.01 27,675 +0.01(+0.12%)
Jan 17, 2012 9.989 10.05 9.951 9.995 30,133 -0.01(-0.06%)
Jan 13, 2012 9.883 10.00 9.842 10.00 46,883 +0.12(+1.25%)
Jan 12, 2012 9.872 9.878 9.817 9.878 88,032 +0.02(+0.18%)
Jan 11, 2012 10.19 10.19 9.860 9.860 23,978 -0.04(-0.36%)
Jan 10, 2012 9.930 9.948 9.866 9.895 33,117 -0.04(-0.35%)
Jan 09, 2012 9.854 9.930 9.844 9.930 4,821 +0.08(+0.83%)
Jan 06, 2012 9.801 9.855 9.801 9.848 21,397 +0.05(+0.48%)
Jan 05, 2012 9.784 9.801 9.784 9.801 14,820 -0.02(-0.18%)
Jan 04, 2012 9.772 9.819 9.766 9.819 22,450 +0.04(+0.36%)
Dec 30, 2011 9.837 9.837 9.772 9.784 10,135 +0.00(+0.00%)
Dec 29, 2011 9.801 9.808 9.731 9.784 18,634 -0.02(-0.24%)
Dec 28, 2011 9.760 9.848 9.702 9.807 28,030 +0.11(+1.09%)
Dec 27, 2011 9.632 9.702 9.632 9.702 13,455 +0.08(+0.79%)
Dec 23, 2011 9.684 9.684 9.614 9.626 22,346 -0.06(-0.60%)
Dec 21, 2011 9.749 9.760 9.673 9.684 16,777 -0.05(-0.54%)
Dec 20, 2011 9.673 9.737 9.667 9.737 22,740 +0.04(+0.36%)
Dec 19, 2011 9.760 9.772 9.702 9.702 34,726 -0.04(-0.42%)
Dec 16, 2011 9.842 9.878 9.725 9.743 33,212 -0.09(-0.89%)
Dec 15, 2011 9.772 9.889 9.772 9.831 9,294 +0.07(+0.72%)
Dec 14, 2011 9.719 9.772 9.702 9.760 5,982 +0.04(+0.36%)
Dec 13, 2011 9.801 9.813 9.725 9.725 16,391 -0.01(-0.12%)
Dec 12, 2011 9.813 9.836 9.737 9.737 25,977 -0.06(-0.65%)
Dec 09, 2011 9.731 9.801 9.662 9.801 26,826 +0.06(+0.66%)
Dec 08, 2011 9.795 9.813 9.737 9.737 21,593 +0.02(+0.24%)
Dec 07, 2011 9.702 9.737 9.681 9.714 17,178 +0.01(+0.06%)
Dec 06, 2011 9.591 9.737 9.562 9.708 22,256 +0.13(+1.34%)
Dec 05, 2011 9.475 9.601 9.475 9.580 26,170 +0.12(+1.29%)
Dec 02, 2011 9.463 9.515 9.457 9.457 35,327 -0.08(-0.80%)
Dec 01, 2011 9.574 9.644 9.480 9.533 21,649 +0.04(+0.43%)
Nov 30, 2011 9.539 9.580 9.486 9.492 29,328 -0.05(-0.49%)
Nov 29, 2011 9.568 9.568 9.539 9.539 6,886 -0.03(-0.30%)
Nov 28, 2011 9.661 9.667 9.568 9.568 18,104 -0.14(-1.44%)
Nov 25, 2011 9.667 9.708 9.661 9.708 12,683 +0.08(+0.85%)
Nov 23, 2011 9.533 9.644 9.504 9.626 11,822 +0.08(+0.86%)
Nov 22, 2011 9.539 9.610 9.521 9.545 12,139 +0.01(+0.06%)
Nov 21, 2011 9.545 9.545 9.480 9.539 12,331 +0.06(+0.61%)
Nov 18, 2011 9.463 9.480 9.451 9.480 21,756 +0.01(+0.06%)
Nov 17, 2011 9.445 9.475 9.445 9.475 11,491 +0.03(+0.37%)
Nov 16, 2011 9.480 9.480 9.434 9.440 7,133 -0.04(-0.43%)
Nov 15, 2011 9.545 9.545 9.451 9.480 17,140 -0.05(-0.55%)
Nov 14, 2011 9.469 9.533 9.376 9.533 11,637 +0.08(+0.84%)
Nov 11, 2011 9.457 9.469 9.454 9.454 3,344 -0.03(-0.28%)
Nov 10, 2011 9.422 9.524 9.422 9.480 5,358 +0.05(+0.49%)
Nov 09, 2011 9.405 9.434 9.399 9.434 11,122 +0.02(+0.18%)
Nov 08, 2011 9.445 9.498 9.416 9.416 14,714 -0.02(-0.25%)
Nov 07, 2011 9.387 9.440 9.370 9.440 9,360 +0.03(+0.31%)
Nov 04, 2011 9.416 9.428 9.393 9.411 12,926 +0.00(+0.00%)
Nov 03, 2011 9.422 9.428 9.376 9.411 22,220 +0.03(+0.31%)
Nov 02, 2011 9.295 9.399 9.283 9.382 21,551 +0.10(+1.06%)
Nov 01, 2011 9.231 9.283 9.231 9.283 8,788 +0.11(+1.20%)
Oct 31, 2011 9.213 9.266 9.173 9.173 16,692 -0.07(-0.75%)
Oct 28, 2011 9.254 9.254 9.231 9.242 749 -0.01(-0.13%)
Oct 27, 2011 9.248 9.318 9.248 9.254 6,351 -0.01(-0.06%)
Oct 26, 2011 9.254 9.329 9.202 9.260 19,831 +0.02(+0.19%)
Oct 25, 2011 9.353 9.353 9.225 9.242 26,443 -0.12(-1.24%)
Oct 24, 2011 9.260 9.387 9.260 9.359 20,200 +0.10(+1.07%)
Oct 21, 2011 9.341 9.353 9.260 9.260 31,745 -0.10(-1.05%)
Oct 20, 2011 9.190 9.387 9.179 9.358 57,864 +0.17(+1.90%)
Oct 19, 2011 9.062 9.248 9.062 9.184 18,190 +0.07(+0.76%)
Oct 18, 2011 9.115 9.141 9.080 9.115 4,720 +0.01(+0.13%)
Oct 17, 2011 9.039 9.173 9.039 9.103 31,576 +0.08(+0.84%)
Oct 14, 2011 9.004 9.045 8.935 9.028 18,338 +0.05(+0.58%)
Oct 13, 2011 8.981 8.981 8.952 8.975 7,911 +0.01(+0.13%)
Oct 12, 2011 8.958 8.987 8.912 8.964 24,311 -0.02(-0.26%)
Oct 11, 2011 8.924 8.999 8.900 8.987 28,139 +0.03(+0.39%)
Oct 10, 2011 8.947 9.033 8.935 8.952 33,374 +0.01(+0.13%)
Oct 07, 2011 9.091 9.091 8.860 8.941 60,886 -0.16(-1.71%)
Oct 06, 2011 9.195 9.264 9.097 9.097 27,976 -0.11(-1.19%)
Oct 05, 2011 9.235 9.258 9.195 9.206 12,827 -0.03(-0.31%)
Oct 04, 2011 9.212 9.235 9.172 9.235 38,906 +0.01(+0.13%)
Oct 03, 2011 9.258 9.258 9.218 9.224 17,797 -0.03(-0.37%)
Sep 30, 2011 9.206 9.270 9.206 9.258 22,350 +0.01(+0.12%)
Sep 29, 2011 9.247 9.264 9.212 9.247 9,364 -0.01(-0.12%)
Sep 28, 2011 9.253 9.270 9.235 9.258 37,536 +0.00(+0.00%)
Sep 27, 2011 9.206 9.258 9.149 9.258 32,222 +0.02(+0.25%)
Sep 26, 2011 9.229 9.235 9.160 9.235 27,158 +0.00(+0.00%)
Sep 23, 2011 9.264 9.293 9.224 9.235 9,928 -0.03(-0.31%)
Sep 22, 2011 9.160 9.264 9.097 9.264 16,954 +0.12(+1.26%)
Sep 21, 2011 9.172 9.172 9.135 9.149 12,354 -0.03(-0.31%)
Sep 20, 2011 9.068 9.178 9.062 9.178 23,360 +0.09(+1.02%)
Sep 19, 2011 9.056 9.091 9.056 9.085 10,720 +0.01(+0.06%)
Sep 16, 2011 9.126 9.247 9.079 9.079 16,541 -0.01(-0.06%)
Sep 15, 2011 9.126 9.166 9.074 9.085 4,811 +0.01(+0.08%)
Sep 14, 2011 9.114 9.160 9.074 9.078 11,682 -0.04(-0.39%)
Sep 13, 2011 9.079 9.120 9.074 9.114 26,779 -0.05(-0.50%)
Sep 12, 2011 9.132 9.160 9.097 9.160 9,385 +0.00(+0.00%)
Sep 09, 2011 9.028 9.160 8.988 9.160 20,441 +0.17(+1.92%)
Sep 08, 2011 8.942 8.999 8.931 8.988 7,384 +0.02(+0.19%)
Sep 07, 2011 8.994 9.108 8.959 8.971 19,930 +0.00(+0.04%)
Sep 06, 2011 8.942 8.976 8.919 8.968 5,592 +0.00(+0.03%)
Sep 02, 2011 8.959 9.068 8.935 8.965 17,097 +0.02(+0.19%)
Sep 01, 2011 8.931 9.045 8.902 8.948 30,784 +0.08(+0.91%)
Aug 31, 2011 8.862 8.902 8.862 8.867 4,090 +0.02(+0.26%)
Aug 30, 2011 8.810 8.873 8.804 8.844 13,790 +0.03(+0.33%)
Aug 29, 2011 8.798 8.816 8.735 8.816 7,159 +0.08(+0.92%)
Aug 26, 2011 8.752 8.775 8.718 8.735 11,070 +0.06(+0.66%)
Aug 25, 2011 8.729 8.732 8.678 8.678 32,062 -0.06(-0.72%)
Aug 24, 2011 8.718 8.770 8.718 8.741 1,984 +0.03(+0.33%)
Aug 23, 2011 8.712 8.747 8.678 8.712 32,132 -0.05(-0.52%)
Aug 22, 2011 8.810 8.873 8.744 8.758 10,452 -0.03(-0.33%)
Aug 19, 2011 8.796 8.821 8.752 8.787 15,822 -0.05(-0.52%)
Aug 18, 2011 8.787 8.867 8.750 8.833 14,631 -0.02(-0.19%)
Aug 17, 2011 8.827 8.850 8.798 8.850 5,399 +0.03(+0.35%)
Aug 16, 2011 8.856 8.856 8.787 8.820 11,873 -0.06(-0.73%)
Aug 15, 2011 8.775 8.885 8.718 8.885 18,603 +0.10(+1.11%)
Aug 12, 2011 8.684 8.810 8.586 8.787 21,761 +0.10(+1.19%)
Aug 11, 2011 8.672 8.684 8.523 8.684 22,028 +0.05(+0.57%)
Aug 10, 2011 8.349 8.749 8.349 8.635 24,232 +0.30(+3.56%)
Aug 09, 2011 8.486 8.349 8.258 8.338 12,891 +0.08(+0.97%)
Aug 08, 2011 8.486 8.486 8.200 8.258 22,850 -0.31(-3.60%)
Aug 05, 2011 8.715 8.715 8.492 8.566 12,515 -0.16(-1.83%)
Aug 04, 2011 8.698 8.726 8.623 8.726 16,823 +0.02(+0.20%)
Aug 03, 2011 8.680 8.709 8.658 8.709 7,244 +0.02(+0.26%)
Aug 02, 2011 8.646 8.692 8.612 8.686 21,553 +0.04(+0.46%)
Aug 01, 2011 8.583 8.652 8.543 8.646 19,100 +0.12(+1.41%)
Jul 29, 2011 8.618 8.629 8.520 8.526 16,349 -0.10(-1.19%)
Jul 28, 2011 8.629 8.715 8.629 8.629 8,562 -0.00(-0.01%)
Jul 27, 2011 8.715 8.715 8.555 8.630 16,482 -0.07(-0.84%)
Jul 26, 2011 8.749 8.772 8.692 8.703 18,500 -0.04(-0.46%)
Jul 25, 2011 8.743 8.743 8.720 8.743 14,379 -0.01(-0.12%)
Jul 22, 2011 8.753 8.753 8.753 8.753 4,199 +0.02(+0.19%)
Jul 21, 2011 8.755 8.766 8.732 8.737 14,272 -0.02(-0.21%)
Jul 20, 2011 8.698 8.766 8.686 8.755 6,037 +0.07(+0.79%)
Jul 19, 2011 8.692 8.789 8.686 8.686 27,706 -0.01(-0.15%)
Jul 18, 2011 8.709 8.720 8.686 8.700 5,925 +0.01(+0.08%)
Jul 15, 2011 8.732 8.766 8.692 8.693 12,895 -0.05(-0.58%)
Jul 14, 2011 8.778 8.778 8.738 8.743 5,561 -0.03(-0.36%)
Jul 13, 2011 8.789 8.795 8.772 8.775 11,125 -0.01(-0.12%)
Jul 12, 2011 8.718 8.786 8.718 8.786 6,300 +0.05(+0.52%)
Jul 11, 2011 8.775 8.775 8.701 8.741 24,947 +0.02(+0.26%)
Jul 08, 2011 8.718 8.729 8.718 8.718 3,253 +0.00(+0.00%)
Jul 07, 2011 8.763 8.763 8.718 8.718 8,746 -0.05(-0.58%)
Jul 06, 2011 8.820 8.820 8.758 8.769 17,760 -0.06(-0.71%)
Jul 05, 2011 8.843 8.871 8.820 8.832 7,014 -0.01(-0.13%)
Jul 01, 2011 8.809 8.866 8.809 8.843 18,256 +0.01(+0.06%)
Jun 30, 2011 8.786 8.877 8.786 8.837 19,643 +0.05(+0.58%)
Jun 29, 2011 8.712 8.792 8.689 8.786 13,056 +0.07(+0.85%)
Jun 28, 2011 8.638 8.718 8.638 8.712 47,947 +0.07(+0.86%)
Jun 27, 2011 8.707 8.866 8.553 8.638 76,270 -0.07(-0.78%)
Jun 24, 2011 8.610 8.752 8.610 8.707 22,210 +0.06(+0.66%)
Jun 23, 2011 8.490 8.695 8.490 8.650 32,686 +0.17(+2.01%)
Jun 22, 2011 8.485 8.536 8.479 8.479 6,455 +0.01(+0.07%)
Jun 21, 2011 8.496 8.508 8.462 8.473 13,775 -0.03(-0.33%)
Jun 20, 2011 8.502 8.508 8.489 8.502 4,958 -0.02(-0.20%)
Jun 17, 2011 8.451 8.564 8.451 8.519 18,727 +0.08(+0.94%)
Jun 16, 2011 8.473 8.490 8.433 8.439 17,605 -0.03(-0.34%)
Jun 15, 2011 8.456 8.490 8.434 8.468 9,398 +0.00(+0.00%)
Jun 14, 2011 8.405 8.468 8.405 8.468 22,297 +0.05(+0.54%)
Jun 13, 2011 8.485 8.492 8.417 8.422 20,341 -0.05(-0.57%)
Jun 10, 2011 8.499 8.533 8.471 8.471 17,019 -0.03(-0.33%)
Jun 09, 2011 8.499 8.510 8.488 8.499 17,298 -0.01(-0.13%)
Jun 08, 2011 8.471 8.521 8.471 8.510 22,488 +0.02(+0.27%)
Jun 07, 2011 8.505 8.512 8.465 8.488 9,087 +0.01(+0.08%)
Jun 06, 2011 8.499 8.499 8.481 8.481 7,749 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.