Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.312 8.374 8.312 8.363 17,324 +0.06(+0.75%)
May 23, 2011 8.369 8.425 8.301 8.301 49,749 -0.07(-0.88%)
May 20, 2011 8.369 8.420 8.346 8.374 19,479 +0.01(+0.07%)
May 19, 2011 8.397 8.408 8.369 8.369 11,752 -0.03(-0.40%)
May 18, 2011 8.408 8.425 8.397 8.403 25,608 +0.00(+0.00%)
May 17, 2011 8.352 8.403 8.329 8.403 41,411 +0.06(+0.75%)
May 16, 2011 8.289 8.363 8.289 8.340 15,060 +0.05(+0.61%)
May 13, 2011 8.318 8.323 8.284 8.289 7,309 +0.01(+0.14%)
May 12, 2011 8.289 8.323 8.250 8.278 27,242 -0.01(-0.14%)
May 11, 2011 8.284 8.289 8.256 8.289 26,207 +0.00(+0.03%)
May 10, 2011 8.275 8.326 8.266 8.287 7,874 +0.03(+0.34%)
May 09, 2011 8.309 8.343 8.253 8.258 23,321 -0.02(-0.20%)
May 06, 2011 8.287 8.304 8.275 8.275 25,430 +0.03(+0.34%)
May 05, 2011 8.213 8.258 8.174 8.247 14,759 +0.02(+0.27%)
May 04, 2011 8.197 8.225 8.197 8.225 870 -0.01(-0.07%)
May 03, 2011 8.208 8.230 8.174 8.230 15,541 +0.05(+0.62%)
May 02, 2011 8.180 8.180 8.180 8.180 17,436 +0.03(+0.35%)
Apr 29, 2011 8.112 8.152 8.110 8.152 20,303 +0.03(+0.42%)
Apr 28, 2011 8.095 8.118 8.095 8.118 8,998 +0.02(+0.28%)
Apr 27, 2011 8.050 8.095 8.039 8.095 21,998 +0.06(+0.70%)
Apr 26, 2011 8.061 8.084 8.039 8.039 8,828 -0.02(-0.21%)
Apr 25, 2011 8.090 8.112 8.045 8.056 24,250 -0.05(-0.56%)
Apr 21, 2011 8.090 8.123 8.039 8.101 29,331 +0.01(+0.14%)
Apr 20, 2011 8.078 8.107 8.078 8.090 10,341 +0.02(+0.21%)
Apr 19, 2011 8.095 8.101 8.045 8.073 21,268 -0.02(-0.21%)
Apr 18, 2011 8.067 8.095 8.061 8.090 10,897 +0.02(+0.21%)
Apr 15, 2011 8.112 8.112 8.067 8.073 7,982 -0.01(-0.07%)
Apr 14, 2011 8.123 8.123 8.078 8.078 9,208 -0.06(-0.76%)
Apr 13, 2011 8.067 8.219 8.056 8.140 49,759 +0.08(+0.94%)
Apr 12, 2011 8.031 8.070 7.980 8.064 15,961 +0.03(+0.35%)
Apr 11, 2011 8.109 8.148 8.003 8.036 68,035 -0.10(-1.17%)
Apr 08, 2011 8.171 8.199 8.120 8.131 18,308 -0.04(-0.48%)
Apr 07, 2011 8.193 8.210 8.171 8.171 8,930 +0.02(+0.21%)
Apr 06, 2011 8.182 8.182 8.137 8.154 30,066 -0.04(-0.55%)
Apr 05, 2011 8.232 8.255 8.159 8.199 26,488 -0.03(-0.41%)
Apr 04, 2011 8.221 8.260 8.210 8.232 21,140 -0.03(-0.34%)
Apr 01, 2011 8.255 8.271 8.232 8.260 18,576 +0.04(+0.48%)
Mar 31, 2011 8.216 8.249 8.176 8.221 11,937 -0.01(-0.07%)
Mar 30, 2011 8.221 8.249 8.200 8.227 18,668 +0.01(+0.14%)
Mar 29, 2011 8.199 8.283 8.159 8.215 32,982 +0.02(+0.27%)
Mar 28, 2011 8.215 8.221 8.176 8.193 8,128 +0.01(+0.14%)
Mar 25, 2011 8.154 8.204 8.154 8.182 13,847 +0.02(+0.27%)
Mar 24, 2011 8.215 8.221 8.159 8.159 18,551 -0.05(-0.61%)
Mar 23, 2011 8.137 8.210 8.137 8.210 22,158 +0.06(+0.69%)
Mar 22, 2011 8.182 8.232 8.148 8.154 28,909 -0.04(-0.51%)
Mar 21, 2011 8.196 8.196 8.196 8.196 8,630 +0.04(+0.50%)
Mar 18, 2011 8.171 8.210 8.148 8.155 6,424 +0.01(+0.08%)
Mar 17, 2011 8.165 8.187 8.137 8.148 11,506 -0.02(-0.27%)
Mar 16, 2011 8.171 8.204 8.154 8.171 8,706 +0.00(+0.00%)
Mar 15, 2011 8.182 8.232 8.171 8.171 9,880 -0.06(-0.75%)
Mar 14, 2011 8.283 8.383 8.210 8.232 15,531 -0.03(-0.41%)
Mar 11, 2011 8.215 8.434 8.187 8.266 12,124 +0.04(+0.51%)
Mar 10, 2011 8.235 8.241 8.214 8.224 16,093 -0.02(-0.27%)
Mar 09, 2011 8.246 8.254 8.207 8.246 8,309 +0.03(+0.41%)
Mar 08, 2011 8.192 8.246 8.168 8.213 22,195 -0.01(-0.07%)
Mar 07, 2011 8.174 8.218 8.168 8.218 20,839 +0.05(+0.61%)
Mar 04, 2011 8.185 8.257 8.168 8.168 35,890 +0.00(+0.00%)
Mar 03, 2011 8.206 8.235 8.124 8.168 27,468 -0.03(-0.41%)
Mar 02, 2011 8.285 8.402 8.174 8.202 73,126 -0.11(-1.27%)
Mar 01, 2011 8.296 8.363 8.294 8.307 19,589 +0.03(+0.38%)
Feb 28, 2011 8.241 8.291 8.174 8.276 23,947 +0.03(+0.36%)
Feb 25, 2011 8.218 8.257 8.207 8.246 20,451 +0.03(+0.34%)
Feb 24, 2011 8.157 8.218 8.151 8.218 9,226 +0.07(+0.81%)
Feb 23, 2011 8.085 8.163 8.085 8.153 25,981 +0.10(+1.19%)
Feb 22, 2011 8.118 8.163 8.051 8.057 45,081 -0.09(-1.16%)
Feb 18, 2011 8.124 8.151 8.124 8.151 8,955 +0.03(+0.41%)
Feb 17, 2011 8.168 8.168 8.118 8.118 45,890 -0.04(-0.48%)
Feb 16, 2011 8.129 8.229 8.129 8.157 22,642 -0.01(-0.14%)
Feb 15, 2011 8.229 8.229 8.157 8.168 6,078 -0.07(-0.81%)
Feb 14, 2011 8.163 8.241 8.163 8.235 9,086 +0.06(+0.68%)
Feb 11, 2011 8.157 8.239 8.151 8.179 23,007 +0.03(+0.31%)
Feb 10, 2011 8.182 8.182 8.121 8.154 14,642 -0.01(-0.07%)
Feb 09, 2011 8.138 8.193 8.132 8.160 35,087 +0.02(+0.20%)
Feb 08, 2011 8.138 8.143 8.099 8.143 10,679 -0.02(-0.27%)
Feb 07, 2011 8.099 8.218 8.049 8.165 19,868 +0.09(+1.10%)
Feb 04, 2011 8.027 8.104 8.005 8.077 32,289 +0.03(+0.34%)
Feb 03, 2011 7.988 8.077 7.988 8.049 33,492 +0.07(+0.83%)
Feb 02, 2011 8.093 8.188 7.982 7.982 51,649 -0.11(-1.37%)
Feb 01, 2011 8.021 8.104 8.021 8.093 46,986 +0.07(+0.83%)
Jan 31, 2011 7.938 8.054 7.938 8.027 33,294 +0.06(+0.70%)
Jan 28, 2011 7.982 7.993 7.927 7.971 15,653 -0.04(-0.48%)
Jan 27, 2011 7.960 8.010 7.960 8.010 24,418 +0.04(+0.56%)
Jan 26, 2011 7.933 7.991 7.933 7.966 36,898 +0.06(+0.77%)
Jan 25, 2011 7.872 7.966 7.822 7.905 31,740 -0.01(-0.07%)
Jan 24, 2011 7.825 7.910 7.825 7.910 27,230 +0.06(+0.78%)
Jan 21, 2011 7.689 7.921 7.678 7.849 97,776 +0.22(+2.83%)
Jan 20, 2011 7.550 7.694 7.539 7.633 46,069 +0.03(+0.44%)
Jan 19, 2011 7.683 7.722 7.539 7.600 95,047 -0.08(-1.08%)
Jan 18, 2011 7.633 7.755 7.594 7.683 60,855 +0.02(+0.29%)
Jan 14, 2011 7.683 7.697 7.539 7.661 103,816 -0.07(-0.86%)
Jan 13, 2011 7.744 7.755 7.663 7.727 73,122 -0.06(-0.71%)
Jan 12, 2011 7.872 7.872 7.750 7.783 67,915 -0.10(-1.23%)
Jan 11, 2011 7.924 7.929 7.842 7.880 38,826 -0.04(-0.56%)
Jan 10, 2011 7.924 7.985 7.896 7.924 28,248 -0.03(-0.42%)
Jan 07, 2011 8.007 8.018 7.941 7.957 32,401 -0.06(-0.76%)
Jan 06, 2011 7.974 8.023 7.941 8.018 48,276 -0.01(-0.07%)
Jan 05, 2011 8.073 8.073 7.990 8.023 28,350 -0.08(-1.02%)
Jan 04, 2011 8.029 8.106 8.018 8.106 38,859 +0.08(+0.96%)
Jan 03, 2011 8.078 8.078 7.963 8.029 47,101 -0.07(-0.82%)
Dec 31, 2010 8.023 8.145 7.994 8.095 31,213 +0.14(+1.79%)
Dec 30, 2010 7.946 7.952 7.869 7.952 35,306 -0.03(-0.34%)
Dec 29, 2010 7.946 7.979 7.863 7.979 44,580 +0.02(+0.28%)
Dec 28, 2010 7.896 7.963 7.858 7.957 32,789 +0.09(+1.12%)
Dec 27, 2010 7.874 7.968 7.830 7.869 36,175 -0.01(-0.07%)
Dec 23, 2010 7.902 7.952 7.857 7.874 42,729 -0.03(-0.35%)
Dec 22, 2010 7.764 7.941 7.742 7.902 44,223 +0.11(+1.42%)
Dec 21, 2010 7.830 7.841 7.725 7.792 80,915 -0.04(-0.56%)
Dec 20, 2010 8.117 8.117 7.709 7.836 61,587 -0.22(-2.74%)
Dec 17, 2010 7.985 8.117 7.985 8.056 55,135 +0.05(+0.62%)
Dec 16, 2010 7.874 8.133 7.874 8.007 87,201 +0.14(+1.82%)
Dec 15, 2010 7.786 7.907 7.764 7.863 76,900 +0.06(+0.78%)
Dec 14, 2010 7.742 7.825 7.709 7.803 39,519 +0.04(+0.57%)
Dec 13, 2010 7.885 7.885 7.759 7.759 37,401 -0.15(-1.85%)
Dec 10, 2010 7.828 7.932 7.789 7.905 120,894 -0.07(-0.89%)
Dec 09, 2010 7.976 8.036 7.899 7.976 38,689 -0.06(-0.75%)
Dec 08, 2010 8.097 8.097 7.866 8.036 60,287 -0.08(-1.01%)
Dec 07, 2010 8.267 8.267 7.954 8.119 60,123 -0.14(-1.73%)
Dec 06, 2010 8.268 8.300 8.108 8.261 62,662 -0.03(-0.40%)
Dec 03, 2010 8.360 8.393 8.251 8.294 31,548 -0.02(-0.26%)
Dec 02, 2010 8.442 8.442 8.316 8.316 42,218 -0.13(-1.56%)
Dec 01, 2010 8.497 8.497 8.371 8.448 58,752 -0.00(-0.00%)
Nov 30, 2010 8.442 8.459 8.395 8.448 19,157 +0.05(+0.59%)
Nov 29, 2010 8.470 8.470 8.398 8.398 26,482 -0.05(-0.58%)
Nov 26, 2010 8.376 8.448 8.376 8.448 2,871 +0.08(+0.98%)
Nov 24, 2010 8.404 8.365 8.365 8.365 25,463 -0.07(-0.85%)
Nov 23, 2010 8.481 8.481 8.382 8.437 29,997 -0.04(-0.52%)
Nov 22, 2010 8.382 8.546 8.371 8.481 45,359 +0.14(+1.64%)
Nov 19, 2010 8.124 8.365 8.124 8.344 60,883 +0.14(+1.67%)
Nov 18, 2010 8.437 8.437 8.157 8.206 64,425 -0.21(-2.54%)
Nov 17, 2010 8.371 8.481 8.365 8.420 18,386 +0.13(+1.59%)
Nov 16, 2010 8.069 8.415 7.866 8.289 82,174 +0.17(+2.10%)
Nov 15, 2010 8.766 8.766 8.053 8.119 92,018 -0.66(-7.50%)
Nov 12, 2010 8.788 8.826 8.777 8.777 16,485 -0.04(-0.44%)
Nov 11, 2010 8.903 8.903 8.777 8.815 15,890 -0.09(-1.05%)
Nov 10, 2010 8.936 9.013 8.843 8.909 22,676 -0.06(-0.70%)
Nov 09, 2010 8.851 8.972 8.846 8.972 29,305 +0.11(+1.23%)
Nov 08, 2010 8.890 8.922 8.862 8.862 22,142 -0.03(-0.37%)
Nov 05, 2010 8.977 8.977 8.890 8.895 34,513 -0.08(-0.92%)
Nov 04, 2010 9.053 9.059 8.978 8.978 9,202 -0.06(-0.65%)
Nov 03, 2010 9.059 9.065 9.026 9.037 7,220 -0.03(-0.30%)
Nov 02, 2010 8.944 9.092 8.944 9.064 20,395 +0.11(+1.22%)
Nov 01, 2010 9.004 9.037 8.955 8.955 20,668 -0.05(-0.55%)
Oct 29, 2010 9.037 9.075 8.972 9.004 23,594 -0.03(-0.36%)
Oct 28, 2010 9.064 9.064 9.026 9.037 21,064 -0.06(-0.70%)
Oct 27, 2010 9.217 9.217 9.092 9.101 25,127 +0.01(+0.10%)
Oct 25, 2010 9.119 9.174 9.092 9.092 19,888 -0.03(-0.36%)
Oct 22, 2010 9.048 9.272 9.037 9.124 17,584 +0.11(+1.27%)
Oct 21, 2010 8.993 9.064 8.993 9.010 13,529 +0.02(+0.18%)
Oct 20, 2010 8.955 8.999 8.928 8.993 25,274 +0.03(+0.30%)
Oct 19, 2010 8.977 9.010 8.966 8.966 7,182 -0.02(-0.24%)
Oct 18, 2010 9.070 9.075 8.988 8.988 8,204 -0.04(-0.48%)
Oct 15, 2010 9.097 9.174 9.026 9.032 10,416 -0.03(-0.30%)
Oct 14, 2010 9.032 9.059 9.021 9.059 8,383 +0.04(+0.42%)
Oct 13, 2010 9.070 9.174 9.021 9.021 17,038 -0.01(-0.09%)
Oct 12, 2010 9.062 9.089 9.029 9.029 15,668 +0.00(+0.00%)
Oct 11, 2010 9.029 9.047 9.024 9.029 7,259 +0.03(+0.30%)
Oct 08, 2010 9.002 9.034 8.985 9.002 17,710 -0.02(-0.24%)
Oct 07, 2010 9.062 9.127 9.024 9.024 5,868 -0.08(-0.90%)
Oct 06, 2010 9.072 9.187 9.053 9.105 18,000 +0.04(+0.48%)
Oct 05, 2010 9.170 9.181 9.062 9.062 10,427 -0.13(-1.36%)
Oct 04, 2010 9.181 9.225 9.176 9.187 12,678 +0.00(+0.00%)
Oct 01, 2010 9.187 9.225 9.181 9.187 13,674 +0.03(+0.30%)
Sep 30, 2010 9.040 9.159 9.007 9.159 31,192 +0.16(+1.75%)
Sep 29, 2010 8.996 9.072 8.948 9.002 16,610 +0.05(+0.55%)
Sep 28, 2010 8.920 9.003 8.920 8.952 13,195 +0.00(+0.05%)
Sep 27, 2010 9.007 9.086 8.947 8.947 21,650 -0.09(-0.95%)
Sep 24, 2010 9.056 9.067 9.029 9.033 5,518 -0.04(-0.43%)
Sep 23, 2010 9.029 9.100 9.029 9.072 16,794 +0.06(+0.66%)
Sep 22, 2010 8.920 9.013 8.898 9.013 34,912 +0.08(+0.92%)
Sep 21, 2010 8.924 8.953 8.915 8.931 7,862 -0.02(-0.20%)
Sep 20, 2010 8.937 8.969 8.937 8.948 8,462 +0.01(+0.13%)
Sep 17, 2010 8.937 8.937 8.790 8.937 14,257 +0.10(+1.11%)
Sep 15, 2010 8.877 8.915 8.839 8.839 26,904 -0.06(-0.67%)
Sep 14, 2010 8.855 8.915 8.855 8.898 15,046 +0.03(+0.37%)
Sep 13, 2010 8.877 8.926 8.866 8.866 23,764 +0.02(+0.22%)
Sep 10, 2010 8.901 8.903 8.847 8.847 20,774 -0.01(-0.13%)
Sep 09, 2010 8.858 8.906 8.840 8.859 16,354 +0.01(+0.07%)
Sep 08, 2010 8.906 8.928 8.847 8.852 31,541 -0.05(-0.59%)
Sep 07, 2010 8.858 8.928 8.858 8.905 11,121 +0.05(+0.53%)
Sep 03, 2010 8.879 8.912 8.858 8.858 6,401 -0.04(-0.49%)
Sep 02, 2010 8.928 8.928 8.874 8.901 20,515 -0.02(-0.24%)
Sep 01, 2010 8.928 9.063 8.874 8.923 40,536 +0.02(+0.18%)
Aug 31, 2010 8.879 8.906 8.874 8.906 10,654 +0.03(+0.37%)
Aug 30, 2010 8.863 8.901 8.852 8.874 16,416 +0.03(+0.31%)
Aug 27, 2010 8.847 8.901 8.793 8.847 16,134 +0.00(+0.00%)
Aug 26, 2010 8.817 8.879 8.817 8.847 9,209 +0.03(+0.31%)
Aug 25, 2010 8.809 8.830 8.808 8.820 8,501 +0.03(+0.37%)
Aug 24, 2010 8.820 8.847 8.787 8.787 31,602 -0.04(-0.43%)
Aug 23, 2010 8.885 8.939 8.825 8.825 15,206 -0.05(-0.55%)
Aug 20, 2010 8.760 8.879 8.760 8.874 22,815 +0.11(+1.23%)
Aug 19, 2010 8.776 8.798 8.749 8.766 37,041 -0.02(-0.18%)
Aug 18, 2010 8.814 8.836 8.766 8.782 16,424 -0.03(-0.31%)
Aug 17, 2010 8.928 8.928 8.809 8.809 26,003 -0.09(-1.03%)
Aug 16, 2010 8.901 8.982 8.831 8.901 41,283 -0.03(-0.30%)
Aug 13, 2010 8.928 8.928 8.809 8.928 20,114 +0.15(+1.66%)
Aug 12, 2010 8.906 8.915 8.782 8.782 15,570 -0.17(-1.93%)
Aug 11, 2010 8.944 8.955 8.901 8.955 24,884 +0.00(+0.03%)
Aug 10, 2010 8.969 8.993 8.948 8.952 8,565 +0.03(+0.30%)
Aug 09, 2010 8.888 8.963 8.857 8.925 12,290 +0.08(+0.91%)
Aug 06, 2010 8.845 8.915 8.780 8.845 17,079 +0.05(+0.61%)
Aug 05, 2010 8.726 8.791 8.726 8.791 15,882 +0.04(+0.49%)
Aug 04, 2010 8.672 8.758 8.672 8.748 10,025 +0.06(+0.74%)
Aug 03, 2010 8.780 8.780 8.683 8.683 11,454 -0.07(-0.80%)
Aug 02, 2010 8.764 8.769 8.723 8.753 21,054 +0.03(+0.31%)
Jul 30, 2010 8.726 8.726 8.597 8.726 4,050 +0.04(+0.50%)
Jul 29, 2010 8.656 8.721 8.586 8.683 11,367 +0.04(+0.45%)
Jul 28, 2010 8.651 8.661 8.645 8.645 5,487 +0.02(+0.24%)
Jul 27, 2010 8.715 8.719 8.624 8.624 17,488 -0.05(-0.62%)
Jul 26, 2010 8.667 8.715 8.656 8.678 19,936 -0.01(-0.06%)
Jul 23, 2010 8.597 8.710 8.538 8.683 45,666 +0.07(+0.79%)
Jul 22, 2010 8.645 8.661 8.597 8.615 20,113 +0.01(+0.15%)
Jul 21, 2010 8.554 8.622 8.554 8.602 7,045 +0.04(+0.50%)
Jul 20, 2010 8.591 8.629 8.559 8.559 10,396 -0.03(-0.38%)
Jul 19, 2010 8.575 8.591 8.565 8.591 3,285 +0.02(+0.19%)
Jul 16, 2010 8.575 8.575 8.532 8.575 7,637 +0.04(+0.51%)
Jul 15, 2010 8.521 8.554 8.516 8.532 15,431 -0.04(-0.50%)
Jul 14, 2010 8.575 8.575 8.566 8.575 19,858 +0.01(+0.10%)
Jul 13, 2010 8.575 8.602 8.554 8.567 8,578 -0.01(-0.07%)
Jul 12, 2010 8.524 8.578 8.524 8.573 18,542 +0.03(+0.41%)
Jul 09, 2010 8.538 8.557 8.492 8.538 10,102 +0.05(+0.60%)
Jul 08, 2010 8.471 8.530 8.455 8.487 20,771 -0.01(-0.06%)
Jul 07, 2010 8.487 8.492 8.481 8.492 5,782 +0.00(+0.03%)
Jul 06, 2010 8.481 8.498 8.476 8.490 9,486 +0.00(+0.04%)
Jul 02, 2010 8.487 8.487 8.471 8.487 8,617 +0.02(+0.25%)
Jul 01, 2010 8.455 8.492 8.455 8.465 19,706 -0.03(-0.32%)
Jun 30, 2010 8.487 8.492 8.487 8.492 18,229 +0.00(+0.00%)
Jun 29, 2010 8.460 8.492 8.460 8.492 9,854 -0.01(-0.13%)
Jun 25, 2010 8.503 8.535 8.503 8.503 12,263 -0.03(-0.38%)
Jun 24, 2010 8.524 8.535 8.508 8.535 5,595 +0.01(+0.13%)
Jun 23, 2010 8.524 8.524 8.518 8.524 2,133 +0.00(+0.00%)
Jun 22, 2010 8.498 8.551 8.498 8.524 36,989 +0.01(+0.13%)
Jun 21, 2010 8.519 8.530 8.508 8.514 6,528 -0.01(-0.06%)
Jun 18, 2010 8.519 8.524 8.516 8.519 1,018 +0.01(+0.13%)
Jun 17, 2010 8.460 8.508 8.444 8.508 13,440 +0.04(+0.44%)
Jun 16, 2010 8.425 8.471 8.425 8.471 9,779 +0.03(+0.32%)
Jun 15, 2010 8.428 8.492 8.428 8.444 39,864 +0.03(+0.32%)
Jun 14, 2010 8.503 8.503 8.412 8.417 18,167 -0.10(-1.20%)
Jun 11, 2010 8.471 8.519 8.428 8.519 10,818 +0.04(+0.47%)
Jun 10, 2010 8.447 8.511 8.447 8.479 6,737 +0.01(+0.09%)
Jun 09, 2010 8.468 8.483 8.468 8.471 9,068 +0.03(+0.35%)
Jun 08, 2010 8.521 8.521 8.415 8.441 28,750 -0.06(-0.69%)
Jun 07, 2010 8.500 8.500 8.479 8.500 6,540 +0.02(+0.19%)
Jun 04, 2010 8.484 8.484 8.452 8.484 5,573 +0.01(+0.06%)
Jun 03, 2010 8.489 8.500 8.452 8.479 6,428 -0.01(-0.06%)
Jun 02, 2010 8.431 8.489 8.404 8.484 32,506 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.