Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.271 7.271 7.260 7.266 9,593 +0.00(+0.00%)
May 29, 2008 7.286 7.286 7.266 7.266 13,104 -0.01(-0.14%)
May 28, 2008 7.297 7.297 7.271 7.276 26,830 -0.02(-0.21%)
May 27, 2008 7.276 7.297 7.260 7.292 5,991 +0.03(+0.43%)
May 26, 2008 7.276 7.276 7.260 7.260 0 +0.00(+0.00%)
May 23, 2008 7.276 7.276 7.260 7.260 2,494 -0.02(-0.21%)
May 22, 2008 7.286 7.307 7.266 7.276 9,019 -0.01(-0.07%)
May 21, 2008 7.245 7.292 7.245 7.281 23,167 +0.02(+0.22%)
May 20, 2008 7.276 7.286 7.250 7.266 10,193 -0.01(-0.16%)
May 19, 2008 7.297 7.297 7.271 7.278 13,046 -0.01(-0.12%)
May 16, 2008 7.271 7.286 7.271 7.286 4,221 +0.03(+0.36%)
May 15, 2008 7.260 7.260 7.245 7.260 8,825 -0.01(-0.14%)
May 14, 2008 7.271 7.302 7.260 7.271 23,977 +0.01(+0.14%)
May 13, 2008 7.286 7.297 7.260 7.260 27,923 -0.05(-0.71%)
May 12, 2008 7.276 7.312 7.276 7.312 16,018 +0.05(+0.69%)
May 09, 2008 7.266 7.271 7.234 7.262 13,814 +0.00(+0.02%)
May 08, 2008 7.245 7.271 7.219 7.260 23,204 +0.03(+0.36%)
May 07, 2008 7.239 7.255 7.224 7.234 13,914 +0.00(+0.00%)
May 06, 2008 7.239 7.250 7.213 7.234 15,308 +0.00(+0.00%)
May 05, 2008 7.229 7.234 7.198 7.234 21,968 -0.01(-0.07%)
May 02, 2008 7.276 7.281 7.229 7.239 29,142 -0.03(-0.43%)
May 01, 2008 7.245 7.271 7.245 7.271 12,375 +0.04(+0.50%)
Apr 30, 2008 7.245 7.260 7.219 7.234 18,227 -0.01(-0.07%)
Apr 29, 2008 7.250 7.266 7.237 7.239 9,975 -0.01(-0.16%)
Apr 28, 2008 7.266 7.297 7.239 7.251 24,384 -0.00(-0.06%)
Apr 25, 2008 7.292 7.302 7.250 7.255 14,197 -0.03(-0.36%)
Apr 24, 2008 7.297 7.297 7.271 7.281 52,952 -0.02(-0.21%)
Apr 23, 2008 7.281 7.323 7.276 7.297 18,994 +0.01(+0.07%)
Apr 22, 2008 7.281 7.328 7.276 7.292 39,524 -0.01(-0.07%)
Apr 21, 2008 7.307 7.307 7.281 7.297 10,744 +0.00(+0.00%)
Apr 18, 2008 7.286 7.302 7.281 7.297 12,854 +0.01(+0.07%)
Apr 17, 2008 7.260 7.302 7.245 7.292 35,686 +0.05(+0.65%)
Apr 16, 2008 7.234 7.245 7.229 7.245 5,947 +0.03(+0.36%)
Apr 15, 2008 7.234 7.234 7.208 7.219 24,481 -0.02(-0.22%)
Apr 14, 2008 7.260 7.286 7.213 7.234 60,022 -0.04(-0.50%)
Apr 11, 2008 7.224 7.281 7.224 7.271 19,762 +0.02(+0.29%)
Apr 10, 2008 7.239 7.260 7.224 7.250 13,814 +0.01(+0.07%)
Apr 09, 2008 7.239 7.255 7.219 7.245 17,843 +0.01(+0.14%)
Apr 08, 2008 7.292 7.307 7.224 7.234 28,587 -0.05(-0.64%)
Apr 07, 2008 7.271 7.307 7.260 7.281 26,669 -0.06(-0.78%)
Apr 04, 2008 7.312 7.338 7.312 7.338 14,006 +0.04(+0.50%)
Apr 03, 2008 7.286 7.302 7.286 7.302 9,976 +0.02(+0.29%)
Apr 02, 2008 7.312 7.318 7.276 7.281 9,401 -0.03(-0.43%)
Apr 01, 2008 7.349 7.349 7.312 7.312 25,042 +0.00(+0.00%)
Mar 31, 2008 7.333 7.365 7.292 7.312 9,593 -0.01(-0.14%)
Mar 28, 2008 7.302 7.344 7.245 7.323 26,565 +0.07(+1.01%)
Mar 27, 2008 7.286 7.365 7.250 7.250 18,994 -0.02(-0.22%)
Mar 26, 2008 7.130 7.266 7.130 7.266 21,872 +0.13(+1.75%)
Mar 25, 2008 7.073 7.151 7.067 7.140 20,721 +0.09(+1.26%)
Mar 24, 2008 7.088 7.109 7.052 7.052 36,550 -0.03(-0.44%)
Mar 21, 2008 7.140 7.151 7.078 7.083 22,831 +0.00(+0.00%)
Mar 20, 2008 7.140 7.151 7.078 7.083 22,831 -0.05(-0.66%)
Mar 19, 2008 7.151 7.224 7.130 7.130 35,303 -0.01(-0.07%)
Mar 18, 2008 7.140 7.224 7.109 7.135 42,402 +0.03(+0.37%)
Mar 17, 2008 7.140 7.140 7.078 7.109 9,785 -0.06(-0.80%)
Mar 14, 2008 7.239 7.239 7.167 7.167 14,965 -0.02(-0.29%)
Mar 13, 2008 7.193 7.245 7.151 7.187 49,117 -0.03(-0.43%)
Mar 12, 2008 7.213 7.219 7.167 7.219 17,843 -0.05(-0.65%)
Mar 11, 2008 7.250 7.328 7.203 7.266 25,326 +0.04(+0.50%)
Mar 10, 2008 7.239 7.333 7.198 7.229 28,587 +0.02(+0.31%)
Mar 07, 2008 7.161 7.245 7.161 7.207 37,989 +0.06(+0.85%)
Mar 06, 2008 7.198 7.239 7.146 7.146 13,814 -0.11(-1.51%)
Mar 05, 2008 7.151 7.276 7.151 7.255 21,488 +0.10(+1.38%)
Mar 04, 2008 7.245 7.266 6.578 7.156 116,461 -0.09(-1.22%)
Mar 03, 2008 7.198 7.281 7.198 7.245 106,293 +0.10(+1.39%)
Feb 29, 2008 7.193 7.193 7.099 7.146 97,851 -0.05(-0.72%)
Feb 28, 2008 7.245 7.260 7.172 7.198 111,473 -0.05(-0.72%)
Feb 27, 2008 7.297 7.338 7.250 7.250 45,280 -0.05(-0.67%)
Feb 26, 2008 7.260 7.302 7.255 7.299 41,634 +0.00(+0.03%)
Feb 25, 2008 7.203 7.297 7.172 7.297 44,320 +0.09(+1.30%)
Feb 22, 2008 7.250 7.276 7.198 7.203 20,913 -0.04(-0.50%)
Feb 21, 2008 7.245 7.260 7.239 7.239 23,215 -0.05(-0.71%)
Feb 20, 2008 7.318 7.365 7.260 7.292 29,930 -0.04(-0.50%)
Feb 19, 2008 7.297 7.328 7.276 7.328 13,430 +0.09(+1.30%)
Feb 18, 2008 7.255 7.271 7.151 7.234 0 +0.00(+0.00%)
Feb 15, 2008 7.255 7.271 7.151 7.234 28,971 -0.07(-1.00%)
Feb 14, 2008 7.511 7.511 7.297 7.307 81,926 -0.20(-2.64%)
Feb 13, 2008 7.683 7.683 7.505 7.505 30,890 -0.17(-2.17%)
Feb 12, 2008 7.604 7.672 7.563 7.672 39,716 +0.05(+0.62%)
Feb 11, 2008 7.662 7.662 7.620 7.625 26,956 -0.04(-0.48%)
Feb 08, 2008 7.610 7.662 7.610 7.662 15,349 +0.01(+0.15%)
Feb 07, 2008 7.651 7.656 7.636 7.650 10,936 -0.01(-0.15%)
Feb 06, 2008 7.667 7.667 7.630 7.662 12,663 -0.00(-0.00%)
Feb 05, 2008 7.599 7.677 7.599 7.662 42,402 +0.04(+0.55%)
Feb 04, 2008 7.625 7.646 7.599 7.620 28,971 +0.01(+0.07%)
Feb 01, 2008 7.604 7.641 7.604 7.615 23,215 +0.02(+0.21%)
Jan 31, 2008 7.594 7.610 7.583 7.599 29,930 +0.01(+0.14%)
Jan 30, 2008 7.578 7.615 7.578 7.589 16,500 -0.02(-0.21%)
Jan 29, 2008 7.568 7.604 7.552 7.604 31,465 +0.05(+0.62%)
Jan 28, 2008 7.537 7.563 7.521 7.557 20,913 +0.02(+0.25%)
Jan 25, 2008 7.537 7.547 7.495 7.539 37,605 -0.01(-0.11%)
Jan 24, 2008 7.578 7.578 7.516 7.547 17,075 -0.01(-0.07%)
Jan 23, 2008 7.537 7.583 7.537 7.552 35,303 +0.03(+0.42%)
Jan 22, 2008 7.464 7.531 7.453 7.521 35,494 +0.04(+0.53%)
Jan 21, 2008 7.578 7.578 7.469 7.481 0 +0.00(+0.00%)
Jan 18, 2008 7.578 7.578 7.469 7.481 30,314 -0.08(-1.08%)
Jan 17, 2008 7.594 7.594 7.531 7.563 16,884 -0.03(-0.34%)
Jan 16, 2008 7.557 7.589 7.557 7.589 5,180 +0.04(+0.48%)
Jan 15, 2008 7.552 7.594 7.542 7.552 9,017 +0.01(+0.08%)
Jan 14, 2008 7.531 7.568 7.531 7.546 5,564 +0.03(+0.33%)
Jan 11, 2008 7.526 7.557 7.516 7.521 17,459 -0.01(-0.14%)
Jan 10, 2008 7.505 7.604 7.505 7.531 22,256 +0.04(+0.49%)
Jan 09, 2008 7.542 7.542 7.484 7.495 14,965 -0.05(-0.62%)
Jan 08, 2008 7.563 7.651 7.542 7.542 33,000 -0.02(-0.28%)
Jan 07, 2008 7.474 7.599 7.469 7.563 27,628 +0.09(+1.19%)
Jan 04, 2008 7.401 7.516 7.391 7.474 37,160 +0.07(+0.99%)
Jan 03, 2008 7.375 7.443 7.333 7.401 65,425 +0.10(+1.43%)
Jan 02, 2008 7.245 7.297 7.234 7.297 31,849 +0.09(+1.30%)
Jan 01, 2008 7.125 7.250 7.125 7.203 0 +0.00(+0.00%)
Dec 31, 2007 7.125 7.250 7.125 7.203 87,490 +0.09(+1.32%)
Dec 28, 2007 7.052 7.156 7.052 7.109 95,740 +0.06(+0.81%)
Dec 27, 2007 7.026 7.088 7.015 7.052 104,566 +0.04(+0.52%)
Dec 26, 2007 7.041 7.062 7.015 7.015 75,978 -0.03(-0.37%)
Dec 24, 2007 7.015 7.078 7.015 7.041 39,716 +0.02(+0.22%)
Dec 21, 2007 7.021 7.052 7.015 7.026 39,907 +0.02(+0.22%)
Dec 20, 2007 7.026 7.036 6.989 7.010 148,119 -0.05(-0.66%)
Dec 19, 2007 7.067 7.088 7.041 7.057 56,791 +0.00(+0.00%)
Dec 18, 2007 7.114 7.130 7.052 7.057 57,943 -0.06(-0.81%)
Dec 17, 2007 7.041 7.177 7.031 7.114 75,786 +0.02(+0.22%)
Dec 14, 2007 7.078 7.120 7.067 7.099 56,791 +0.00(+0.00%)
Dec 13, 2007 7.245 7.245 7.052 7.099 75,978 -0.14(-1.87%)
Dec 12, 2007 7.281 7.285 7.213 7.234 59,861 -0.04(-0.57%)
Dec 11, 2007 7.219 7.292 7.208 7.276 86,147 -0.01(-0.07%)
Dec 10, 2007 7.354 7.354 7.281 7.281 53,913 -0.07(-0.92%)
Dec 07, 2007 7.344 7.385 7.323 7.349 21,296 -0.01(-0.14%)
Dec 06, 2007 7.255 7.396 7.255 7.359 45,280 +0.08(+1.15%)
Dec 05, 2007 7.245 7.302 7.245 7.276 29,355 +0.01(+0.07%)
Dec 04, 2007 7.193 7.302 7.193 7.271 53,722 +0.03(+0.36%)
Dec 03, 2007 7.208 7.250 7.177 7.245 36,838 +0.06(+0.80%)
Nov 30, 2007 7.156 7.193 7.114 7.187 28,971 +0.05(+0.66%)
Nov 29, 2007 7.088 7.140 7.073 7.140 25,518 +0.04(+0.59%)
Nov 28, 2007 7.099 7.146 7.099 7.099 40,675 -0.03(-0.37%)
Nov 27, 2007 7.114 7.125 7.094 7.125 36,646 -0.01(-0.07%)
Nov 26, 2007 7.083 7.135 7.041 7.130 20,721 +0.03(+0.37%)
Nov 23, 2007 7.104 7.104 7.104 7.104 1,918 +0.00(+0.00%)
Nov 21, 2007 7.057 7.109 7.026 7.104 27,436 +0.05(+0.66%)
Nov 20, 2007 7.130 7.130 7.021 7.057 52,762 -0.09(-1.24%)
Nov 19, 2007 7.114 7.156 7.099 7.146 46,431 -0.01(-0.15%)
Nov 16, 2007 7.052 7.161 6.942 7.156 136,799 +0.08(+1.10%)
Nov 15, 2007 7.104 7.140 7.036 7.078 47,006 -0.06(-0.88%)
Nov 14, 2007 7.104 7.140 7.047 7.140 76,745 +0.01(+0.07%)
Nov 13, 2007 7.114 7.161 7.041 7.135 58,902 -0.02(-0.22%)
Nov 12, 2007 7.156 7.239 7.135 7.151 50,460 -0.04(-0.51%)
Nov 09, 2007 7.229 7.250 7.161 7.187 30,698 -0.04(-0.58%)
Nov 08, 2007 7.276 7.276 7.177 7.229 34,919 -0.04(-0.57%)
Nov 07, 2007 7.349 7.349 7.266 7.271 53,913 -0.09(-1.20%)
Nov 06, 2007 7.349 7.380 7.328 7.359 28,012 -0.01(-0.14%)
Nov 05, 2007 7.161 7.406 7.161 7.370 26,095 -0.04(-0.56%)
Nov 02, 2007 7.443 7.444 7.411 7.411 5,180 -0.02(-0.21%)
Nov 01, 2007 7.427 7.464 7.391 7.427 18,035 -0.03(-0.42%)
Oct 31, 2007 7.443 7.469 7.422 7.458 15,732 +0.02(+0.28%)
Oct 30, 2007 7.422 7.438 7.417 7.438 7,482 +0.02(+0.28%)
Oct 29, 2007 7.422 7.422 7.406 7.417 17,267 -0.01(-0.07%)
Oct 26, 2007 7.427 7.443 7.422 7.422 14,197 -0.01(-0.07%)
Oct 25, 2007 7.422 7.453 7.422 7.427 28,779 +0.01(+0.14%)
Oct 24, 2007 7.443 7.443 7.417 7.417 19,378 -0.03(-0.42%)
Oct 23, 2007 7.432 7.474 7.427 7.448 31,273 +0.00(+0.01%)
Oct 22, 2007 7.427 7.447 7.427 7.447 7,098 +0.01(+0.13%)
Oct 19, 2007 7.380 7.438 7.380 7.438 41,634 +0.06(+0.85%)
Oct 18, 2007 7.370 7.396 7.370 7.375 69,455 -0.01(-0.14%)
Oct 17, 2007 7.438 7.443 7.370 7.385 18,610 -0.05(-0.70%)
Oct 16, 2007 7.411 7.438 7.396 7.438 15,732 -0.01(-0.14%)
Oct 15, 2007 7.464 7.464 7.401 7.448 14,773 +0.01(+0.14%)
Oct 12, 2007 7.464 7.464 7.391 7.438 31,849 -0.01(-0.07%)
Oct 11, 2007 7.432 7.443 7.417 7.443 5,564 -0.05(-0.63%)
Oct 10, 2007 7.484 7.490 7.453 7.490 13,622 +0.00(+0.00%)
Oct 09, 2007 7.500 7.547 7.484 7.490 13,238 -0.01(-0.14%)
Oct 08, 2007 7.505 7.505 7.479 7.500 27,244 -0.03(-0.35%)
Oct 05, 2007 7.474 7.526 7.474 7.526 18,227 +0.00(+0.00%)
Oct 04, 2007 7.495 7.526 7.438 7.526 30,698 -0.01(-0.07%)
Oct 03, 2007 7.453 7.537 7.448 7.531 62,739 +0.04(+0.56%)
Oct 02, 2007 7.495 7.521 7.474 7.490 32,425 -0.02(-0.21%)
Oct 01, 2007 7.526 7.552 7.495 7.505 17,459 +0.00(+0.00%)
Sep 28, 2007 7.516 7.526 7.484 7.505 13,622 -0.01(-0.14%)
Sep 27, 2007 7.505 7.547 7.495 7.516 14,773 +0.04(+0.56%)
Sep 26, 2007 7.537 7.568 7.474 7.474 13,622 -0.05(-0.62%)
Sep 25, 2007 7.568 7.594 7.521 7.521 14,581 -0.01(-0.15%)
Sep 24, 2007 7.552 7.552 7.495 7.532 11,703 -0.06(-0.74%)
Sep 21, 2007 7.521 7.604 7.506 7.589 23,791 +0.05(+0.62%)
Sep 20, 2007 7.505 7.547 7.464 7.542 25,518 -0.02(-0.21%)
Sep 19, 2007 7.594 7.646 7.531 7.557 13,814 -0.06(-0.75%)
Sep 18, 2007 7.636 7.656 7.568 7.615 21,105 +0.01(+0.07%)
Sep 17, 2007 7.610 7.610 7.610 7.610 191 -0.04(-0.54%)
Sep 14, 2007 7.714 7.714 7.636 7.651 22,064 -0.06(-0.74%)
Sep 13, 2007 7.771 7.771 7.709 7.709 9,017 -0.08(-1.00%)
Sep 12, 2007 7.808 7.813 7.771 7.787 5,564 -0.01(-0.07%)
Sep 11, 2007 7.755 7.823 7.755 7.792 14,006 +0.01(+0.13%)
Sep 10, 2007 7.709 7.808 7.709 7.782 18,419 +0.09(+1.15%)
Sep 07, 2007 7.505 7.693 7.505 7.693 29,355 +0.09(+1.17%)
Sep 06, 2007 7.589 7.662 7.589 7.604 23,791 +0.06(+0.83%)
Sep 05, 2007 7.505 7.583 7.500 7.542 30,506 +0.01(+0.14%)
Sep 04, 2007 7.610 7.610 7.458 7.531 66,385 -0.05(-0.62%)
Aug 31, 2007 7.662 7.662 7.537 7.578 23,023 -0.03(-0.34%)
Aug 30, 2007 7.578 7.625 7.563 7.604 11,895 +0.01(+0.07%)
Aug 29, 2007 7.589 7.636 7.573 7.599 17,843 +0.04(+0.55%)
Aug 28, 2007 7.656 7.656 7.557 7.557 11,703 -0.08(-1.02%)
Aug 27, 2007 7.641 7.750 7.583 7.636 33,192 +0.00(+0.00%)
Aug 24, 2007 7.557 7.802 7.557 7.636 35,303 +0.05(+0.62%)
Aug 23, 2007 7.557 7.610 7.505 7.589 23,023 +0.13(+1.75%)
Aug 22, 2007 7.422 7.484 7.422 7.458 11,511 +0.04(+0.56%)
Aug 21, 2007 7.365 7.443 7.365 7.417 4,988 +0.03(+0.42%)
Aug 20, 2007 7.422 7.516 7.385 7.385 16,500 +0.02(+0.21%)
Aug 17, 2007 7.349 7.432 7.302 7.370 38,564 +0.04(+0.57%)
Aug 16, 2007 7.375 7.375 7.229 7.328 37,029 -0.13(-1.68%)
Aug 15, 2007 7.526 7.526 7.453 7.453 6,331 -0.08(-1.11%)
Aug 14, 2007 7.458 7.610 7.458 7.537 53,722 +0.08(+1.05%)
Aug 13, 2007 7.542 7.542 7.458 7.458 14,197 -0.06(-0.83%)
Aug 10, 2007 7.495 7.521 7.458 7.521 23,983 +0.02(+0.28%)
Aug 09, 2007 7.511 7.537 7.500 7.500 13,238 -0.03(-0.35%)
Aug 08, 2007 7.573 7.573 7.479 7.526 20,529 -0.03(-0.41%)
Aug 07, 2007 7.583 7.583 7.557 7.557 1,534 -0.02(-0.28%)
Aug 06, 2007 7.625 7.641 7.552 7.578 34,151 -0.02(-0.21%)
Aug 03, 2007 7.594 7.594 7.568 7.594 4,221 +0.03(+0.34%)
Aug 02, 2007 7.557 7.599 7.547 7.568 29,163 +0.01(+0.14%)
Aug 01, 2007 7.557 7.557 7.500 7.557 16,308 +0.04(+0.49%)
Jul 31, 2007 7.521 7.573 7.490 7.521 20,337 +0.01(+0.07%)
Jul 30, 2007 7.484 7.521 7.406 7.516 40,483 +0.06(+0.77%)
Jul 27, 2007 7.453 7.583 7.411 7.458 61,396 +0.05(+0.70%)
Jul 26, 2007 7.458 7.563 7.401 7.406 75,402 -0.08(-1.04%)
Jul 25, 2007 7.557 7.557 7.469 7.484 52,762 -0.09(-1.17%)
Jul 24, 2007 7.615 7.615 7.573 7.573 4,988 -0.04(-0.48%)
Jul 23, 2007 7.578 7.610 7.578 7.610 7,482 +0.05(+0.62%)
Jul 20, 2007 7.636 7.636 7.557 7.563 22,064 -0.07(-0.89%)
Jul 19, 2007 7.672 7.672 7.604 7.630 15,924 -0.03(-0.34%)
Jul 18, 2007 7.656 7.677 7.646 7.656 8,058 -0.02(-0.27%)
Jul 17, 2007 7.729 7.729 7.677 7.677 3,261 -0.02(-0.27%)
Jul 16, 2007 7.740 7.766 7.698 7.698 19,186 -0.04(-0.54%)
Jul 13, 2007 7.766 7.766 7.740 7.740 8,825 -0.01(-0.07%)
Jul 12, 2007 7.766 7.782 7.745 7.745 17,651 -0.03(-0.40%)
Jul 11, 2007 7.766 7.808 7.761 7.776 11,703 -0.05(-0.58%)
Jul 10, 2007 7.849 7.870 7.787 7.822 28,204 +0.00(+0.05%)
Jul 09, 2007 7.755 7.818 7.755 7.818 12,279 +0.03(+0.33%)
Jul 06, 2007 7.745 7.792 7.745 7.792 30,122 +0.03(+0.42%)
Jul 05, 2007 7.703 7.766 7.703 7.759 51,611 -0.00(-0.02%)
Jul 03, 2007 7.782 7.808 7.761 7.761 17,075 -0.04(-0.53%)
Jul 02, 2007 7.823 7.823 7.766 7.802 25,134 +0.01(+0.07%)
Jun 29, 2007 7.797 7.823 7.792 7.797 9,401 +0.01(+0.13%)
Jun 28, 2007 7.761 7.787 7.756 7.787 3,261 +0.00(+0.00%)
Jun 27, 2007 7.776 7.792 7.755 7.787 15,924 +0.02(+0.27%)
Jun 26, 2007 7.766 7.776 7.766 7.766 8,825 +0.01(+0.13%)
Jun 25, 2007 7.761 7.761 7.755 7.755 3,069 -0.01(-0.13%)
Jun 22, 2007 7.792 7.792 7.761 7.766 9,593 -0.04(-0.47%)
Jun 21, 2007 7.849 7.875 7.802 7.802 23,983 -0.05(-0.66%)
Jun 20, 2007 7.922 7.922 7.854 7.854 9,401 -0.06(-0.79%)
Jun 19, 2007 7.901 7.917 7.875 7.917 15,157 +0.05(+0.66%)
Jun 18, 2007 7.875 7.901 7.854 7.865 12,471 -0.02(-0.26%)
Jun 15, 2007 7.782 7.886 7.782 7.886 24,750 +0.09(+1.20%)
Jun 14, 2007 7.755 7.808 7.755 7.792 12,471 -0.01(-0.07%)
Jun 13, 2007 7.792 7.802 7.766 7.797 13,622 +0.01(+0.07%)
Jun 12, 2007 7.818 7.828 7.787 7.792 18,610 -0.05(-0.66%)
Jun 11, 2007 7.818 7.875 7.808 7.844 18,610 -0.03(-0.33%)
Jun 08, 2007 7.844 7.870 7.818 7.870 19,762 -0.02(-0.26%)
Jun 07, 2007 7.922 7.938 7.891 7.891 21,680 -0.09(-1.17%)
Jun 06, 2007 8.011 8.011 7.974 7.985 12,854 -0.03(-0.39%)
Jun 05, 2007 8.037 8.073 8.000 8.016 12,663 -0.03(-0.39%)
Jun 04, 2007 8.120 8.152 8.042 8.047 95,740 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.