Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.80 +0.52 (+3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.894 6.908 6.736 6.770 165,686 -0.10(-1.40%)
May 23, 2011 6.709 6.956 6.709 6.866 151,523 -0.02(-0.30%)
May 20, 2011 6.853 7.045 6.846 6.887 173,190 +0.02(+0.30%)
May 19, 2011 6.942 6.949 6.777 6.866 105,095 -0.01(-0.20%)
May 18, 2011 6.894 6.921 6.784 6.880 121,231 +0.00(+0.00%)
May 17, 2011 6.990 7.014 6.777 6.880 224,728 -0.12(-1.67%)
May 16, 2011 7.175 7.209 6.990 6.997 181,618 -0.20(-2.76%)
May 13, 2011 7.353 7.374 7.189 7.196 79,348 -0.14(-1.87%)
May 12, 2011 7.141 7.388 7.120 7.333 77,320 +0.14(+1.91%)
May 11, 2011 7.326 7.347 7.107 7.196 115,053 -0.15(-2.05%)
May 10, 2011 7.367 7.367 7.203 7.347 69,552 +0.03(+0.37%)
May 09, 2011 7.189 7.347 7.182 7.319 106,013 +0.11(+1.52%)
May 06, 2011 7.299 7.360 7.183 7.209 90,879 +0.01(+0.19%)
May 05, 2011 7.161 7.353 7.148 7.196 143,432 -0.01(-0.10%)
May 04, 2011 7.237 7.278 7.175 7.203 150,798 -0.01(-0.10%)
May 03, 2011 7.251 7.436 7.189 7.209 140,011 -0.05(-0.66%)
May 02, 2011 7.305 7.305 7.244 7.257 172,246 -0.06(-0.84%)
Apr 29, 2011 7.422 7.477 7.305 7.319 341,492 -0.07(-0.93%)
Apr 28, 2011 7.484 7.504 7.333 7.388 247,619 -0.10(-1.28%)
Apr 27, 2011 7.299 7.546 7.264 7.484 291,608 +0.19(+2.63%)
Apr 26, 2011 7.017 7.299 6.990 7.292 148,045 +0.31(+4.42%)
Apr 25, 2011 6.990 6.997 6.894 6.983 141,366 +0.00(+0.00%)
Apr 21, 2011 6.894 7.011 6.771 6.983 154,425 +0.12(+1.70%)
Apr 20, 2011 6.969 6.969 6.812 6.866 254,080 +0.06(+0.91%)
Apr 19, 2011 6.860 6.880 6.750 6.805 104,662 -0.05(-0.70%)
Apr 18, 2011 6.729 6.860 6.716 6.853 144,697 +0.00(+0.00%)
Apr 15, 2011 6.825 6.887 6.750 6.853 146,868 +0.01(+0.10%)
Apr 14, 2011 6.750 6.866 6.729 6.846 106,942 +0.00(+0.00%)
Apr 13, 2011 6.860 6.860 6.729 6.846 138,282 +0.01(+0.20%)
Apr 12, 2011 6.860 6.990 6.832 6.832 97,014 -0.10(-1.48%)
Apr 11, 2011 6.997 7.004 6.818 6.935 138,799 -0.05(-0.79%)
Apr 08, 2011 7.216 7.257 6.962 6.990 104,093 -0.17(-2.39%)
Apr 07, 2011 7.312 7.374 7.148 7.161 176,339 -0.16(-2.16%)
Apr 06, 2011 7.148 7.347 7.100 7.319 197,529 +0.11(+1.52%)
Apr 05, 2011 7.017 7.305 6.983 7.209 248,983 +0.16(+2.34%)
Apr 04, 2011 6.860 7.072 6.839 7.045 141,983 +0.21(+3.01%)
Apr 01, 2011 6.860 6.897 6.777 6.839 169,986 +0.03(+0.40%)
Mar 31, 2011 6.818 6.860 6.743 6.812 172,963 -0.01(-0.20%)
Mar 30, 2011 6.572 6.860 6.523 6.825 166,731 +0.31(+4.74%)
Mar 29, 2011 6.441 6.537 6.393 6.517 163,987 +0.10(+1.50%)
Mar 28, 2011 6.455 6.503 6.421 6.421 100,376 -0.01(-0.11%)
Mar 25, 2011 6.496 6.537 6.414 6.427 120,141 -0.03(-0.53%)
Mar 24, 2011 6.695 6.695 6.386 6.462 140,027 -0.19(-2.89%)
Mar 23, 2011 6.606 6.702 6.565 6.654 123,167 +0.02(+0.31%)
Mar 22, 2011 6.681 6.770 6.558 6.633 94,377 -0.02(-0.31%)
Mar 21, 2011 6.674 6.674 6.592 6.654 149,384 +0.21(+3.19%)
Mar 18, 2011 6.441 6.482 6.407 6.448 196,858 +0.09(+1.40%)
Mar 17, 2011 6.620 6.620 6.352 6.359 76,207 -0.11(-1.70%)
Mar 16, 2011 6.379 6.537 6.379 6.469 167,767 +0.08(+1.18%)
Mar 15, 2011 6.345 6.421 6.325 6.393 155,573 -0.10(-1.58%)
Mar 14, 2011 6.530 6.647 6.441 6.496 47,769 -0.12(-1.76%)
Mar 11, 2011 6.551 6.695 6.544 6.613 106,089 +0.03(+0.42%)
Mar 10, 2011 6.654 6.668 6.551 6.585 153,342 -0.17(-2.54%)
Mar 09, 2011 6.640 6.788 6.592 6.757 62,623 +0.12(+1.76%)
Mar 08, 2011 6.585 6.770 6.558 6.640 131,790 +0.10(+1.47%)
Mar 07, 2011 6.837 6.837 6.469 6.544 187,356 -0.26(-3.80%)
Mar 04, 2011 6.878 6.878 6.633 6.803 153,028 -0.07(-1.09%)
Mar 03, 2011 6.701 6.980 6.667 6.878 541,800 +0.28(+4.23%)
Mar 02, 2011 6.639 6.762 6.469 6.599 90,840 -0.05(-0.82%)
Mar 01, 2011 6.810 6.878 6.619 6.653 157,614 -0.24(-3.46%)
Feb 28, 2011 6.864 6.959 6.755 6.891 195,982 +0.06(+0.90%)
Feb 25, 2011 6.626 6.830 6.619 6.830 120,921 +0.23(+3.51%)
Feb 24, 2011 6.353 6.619 6.333 6.599 194,672 +0.27(+4.19%)
Feb 23, 2011 6.626 6.735 6.326 6.333 131,428 -0.28(-4.22%)
Feb 22, 2011 6.639 6.755 6.387 6.612 234,834 -0.15(-2.22%)
Feb 18, 2011 6.803 6.871 6.653 6.762 183,519 +0.00(+0.00%)
Feb 17, 2011 6.558 6.857 6.435 6.762 224,761 +0.29(+4.42%)
Feb 16, 2011 6.401 6.517 6.313 6.476 163,785 +0.15(+2.37%)
Feb 15, 2011 6.374 6.442 6.319 6.326 156,509 -0.07(-1.17%)
Feb 14, 2011 6.428 6.483 6.394 6.401 73,663 -0.01(-0.21%)
Feb 11, 2011 6.517 6.530 6.340 6.415 192,978 -0.12(-1.88%)
Feb 10, 2011 6.558 6.687 6.503 6.537 140,862 -0.09(-1.34%)
Feb 09, 2011 6.612 6.748 6.571 6.626 125,488 -0.04(-0.61%)
Feb 08, 2011 6.578 6.673 6.537 6.667 124,867 +0.10(+1.45%)
Feb 07, 2011 6.503 6.578 6.449 6.571 78,888 +0.08(+1.26%)
Feb 04, 2011 6.503 6.510 6.381 6.490 114,916 -0.01(-0.21%)
Feb 03, 2011 6.299 6.524 6.292 6.503 148,617 +0.22(+3.58%)
Feb 02, 2011 6.326 6.360 6.238 6.278 71,859 -0.07(-1.07%)
Feb 01, 2011 6.258 6.367 6.170 6.347 100,495 +0.12(+1.97%)
Jan 31, 2011 6.040 6.272 5.918 6.224 182,858 +0.21(+3.51%)
Jan 28, 2011 6.347 6.347 5.992 6.013 190,600 -0.32(-5.05%)
Jan 27, 2011 6.333 6.421 6.238 6.333 77,703 +0.01(+0.22%)
Jan 26, 2011 6.272 6.456 6.224 6.319 118,251 +0.09(+1.42%)
Jan 25, 2011 6.074 6.244 6.033 6.231 73,927 +0.11(+1.78%)
Jan 24, 2011 5.992 6.149 5.992 6.122 128,313 +0.15(+2.51%)
Jan 21, 2011 6.210 6.214 5.958 5.972 178,234 -0.18(-2.88%)
Jan 20, 2011 6.299 6.381 6.142 6.149 123,787 -0.20(-3.22%)
Jan 19, 2011 6.646 6.728 6.353 6.353 153,100 -0.29(-4.31%)
Jan 18, 2011 6.646 6.714 6.585 6.639 170,279 -0.04(-0.61%)
Jan 14, 2011 6.646 6.714 6.571 6.680 138,376 +0.05(+0.72%)
Jan 13, 2011 6.612 6.728 6.462 6.633 270,945 +0.03(+0.41%)
Jan 12, 2011 6.755 6.762 6.558 6.605 111,220 -0.07(-1.12%)
Jan 11, 2011 6.680 6.735 6.599 6.680 109,932 +0.07(+1.03%)
Jan 10, 2011 6.667 6.742 6.585 6.612 174,861 -0.10(-1.42%)
Jan 07, 2011 6.742 6.803 6.503 6.707 135,975 -0.03(-0.51%)
Jan 06, 2011 6.816 6.816 6.667 6.742 129,559 -0.06(-0.90%)
Jan 05, 2011 6.810 6.837 6.721 6.803 127,586 +0.05(+0.71%)
Jan 04, 2011 6.816 6.837 6.537 6.755 226,079 -0.02(-0.30%)
Jan 03, 2011 6.735 6.878 6.735 6.776 284,057 +0.14(+2.16%)
Dec 31, 2010 6.762 6.823 6.605 6.633 120,054 -0.16(-2.31%)
Dec 30, 2010 6.850 6.885 6.782 6.789 80,088 -0.05(-0.70%)
Dec 29, 2010 6.782 6.891 6.755 6.837 113,687 +0.10(+1.41%)
Dec 28, 2010 6.837 6.898 6.721 6.742 124,639 -0.07(-1.00%)
Dec 27, 2010 6.742 6.885 6.721 6.810 104,657 +0.04(+0.60%)
Dec 23, 2010 6.830 6.857 6.742 6.769 63,648 -0.05(-0.70%)
Dec 22, 2010 6.823 6.898 6.748 6.816 275,245 +0.03(+0.40%)
Dec 21, 2010 6.823 6.898 6.769 6.789 201,706 +0.02(+0.30%)
Dec 20, 2010 6.925 6.925 6.612 6.769 218,989 -0.11(-1.58%)
Dec 17, 2010 7.136 7.140 6.748 6.878 454,864 -0.28(-3.90%)
Dec 16, 2010 7.150 7.218 7.130 7.157 155,695 +0.05(+0.77%)
Dec 15, 2010 7.218 7.286 7.082 7.102 163,258 -0.12(-1.70%)
Dec 14, 2010 7.341 7.341 7.089 7.225 137,345 -0.06(-0.84%)
Dec 13, 2010 7.361 7.450 7.266 7.286 170,088 -0.04(-0.56%)
Dec 10, 2010 7.252 7.436 7.198 7.327 128,751 +0.11(+1.51%)
Dec 09, 2010 7.245 7.252 7.130 7.218 154,592 +0.05(+0.66%)
Dec 08, 2010 7.177 7.218 7.089 7.171 116,671 +0.00(+0.00%)
Dec 07, 2010 7.205 7.211 7.045 7.171 202,824 +0.08(+1.15%)
Dec 06, 2010 7.000 7.136 6.885 7.089 174,903 +0.10(+1.36%)
Dec 03, 2010 6.789 7.028 6.789 6.993 147,921 +0.16(+2.29%)
Dec 02, 2010 6.857 6.871 6.810 6.837 106,080 +0.01(+0.10%)
Dec 01, 2010 6.707 6.891 6.687 6.830 241,349 +0.29(+4.48%)
Nov 30, 2010 6.633 6.707 6.503 6.537 186,222 -0.20(-2.93%)
Nov 29, 2010 6.687 6.769 6.578 6.735 134,676 +0.01(+0.10%)
Nov 26, 2010 6.755 6.803 6.714 6.728 42,360 -0.07(-1.05%)
Nov 24, 2010 6.718 6.799 6.799 6.799 227,507 +0.19(+2.87%)
Nov 23, 2010 6.583 6.745 6.576 6.610 111,509 -0.09(-1.41%)
Nov 22, 2010 6.657 6.759 6.576 6.705 199,389 +0.06(+0.92%)
Nov 19, 2010 6.624 6.684 6.495 6.644 88,607 +0.03(+0.41%)
Nov 18, 2010 6.454 6.711 6.454 6.617 117,615 +0.26(+4.04%)
Nov 17, 2010 6.434 6.495 6.353 6.360 68,252 -0.06(-0.95%)
Nov 16, 2010 6.651 6.664 6.366 6.421 128,337 -0.27(-4.04%)
Nov 15, 2010 6.637 6.847 6.637 6.691 241,210 +0.09(+1.44%)
Nov 12, 2010 6.603 6.684 6.576 6.596 73,412 -0.09(-1.32%)
Nov 11, 2010 6.624 6.732 6.624 6.684 40,238 -0.03(-0.50%)
Nov 10, 2010 6.657 6.766 6.556 6.718 111,232 +0.09(+1.43%)
Nov 09, 2010 6.644 6.725 6.576 6.624 105,211 +0.01(+0.10%)
Nov 08, 2010 6.590 6.671 6.542 6.617 90,525 +0.00(+0.00%)
Nov 05, 2010 6.569 6.714 6.569 6.617 119,760 +0.07(+1.14%)
Nov 04, 2010 6.292 6.549 6.258 6.542 138,254 +0.35(+5.57%)
Nov 03, 2010 6.197 6.285 6.116 6.197 106,148 -0.01(-0.11%)
Nov 02, 2010 5.954 6.204 5.954 6.204 145,597 +0.31(+5.28%)
Nov 01, 2010 6.015 6.103 5.785 5.893 113,035 -0.08(-1.36%)
Oct 29, 2010 5.981 6.069 5.906 5.974 130,987 -0.02(-0.34%)
Oct 28, 2010 6.157 6.170 5.960 5.994 110,380 -0.13(-2.10%)
Oct 27, 2010 6.285 6.306 6.035 6.123 122,181 -0.32(-4.94%)
Oct 25, 2010 6.454 6.583 6.407 6.441 119,655 +0.06(+0.95%)
Oct 22, 2010 6.448 6.481 6.353 6.380 119,262 -0.06(-0.95%)
Oct 21, 2010 6.116 6.461 6.116 6.441 208,380 +0.34(+5.54%)
Oct 20, 2010 6.184 6.211 6.055 6.103 176,963 -0.03(-0.44%)
Oct 19, 2010 6.299 6.373 6.082 6.130 199,709 -0.26(-4.03%)
Oct 18, 2010 6.204 6.421 6.204 6.387 105,179 +0.19(+3.06%)
Oct 15, 2010 6.542 6.556 6.191 6.197 265,982 -0.26(-3.98%)
Oct 14, 2010 6.563 6.603 6.380 6.454 341,791 -0.10(-1.55%)
Oct 13, 2010 6.184 6.603 6.123 6.556 225,699 +0.41(+6.72%)
Oct 12, 2010 6.143 6.170 6.075 6.143 111,870 -0.03(-0.55%)
Oct 11, 2010 6.150 6.245 6.123 6.177 114,010 +0.05(+0.88%)
Oct 08, 2010 6.123 6.177 6.028 6.123 102,267 +0.03(+0.44%)
Oct 07, 2010 6.163 6.204 6.021 6.096 1,033 -0.03(-0.55%)
Oct 06, 2010 6.008 6.150 5.940 6.130 188,047 +0.13(+2.14%)
Oct 05, 2010 5.818 6.008 5.737 6.001 162,315 +0.25(+4.35%)
Oct 04, 2010 5.873 5.873 5.643 5.751 190,587 -0.13(-2.19%)
Oct 01, 2010 5.879 5.900 5.778 5.879 210,793 +0.06(+1.05%)
Sep 30, 2010 5.710 5.845 5.636 5.818 239,488 +0.14(+2.50%)
Sep 29, 2010 5.534 5.683 5.521 5.676 143,372 +0.10(+1.82%)
Sep 28, 2010 5.527 5.609 5.426 5.575 487 +0.08(+1.48%)
Sep 27, 2010 5.724 5.724 5.345 5.494 214,231 -0.21(-3.68%)
Sep 24, 2010 5.365 5.710 5.365 5.703 198,133 +0.44(+8.35%)
Sep 23, 2010 5.406 5.507 5.243 5.264 2,020 -0.20(-3.71%)
Sep 22, 2010 5.595 5.615 5.379 5.467 159,649 -0.14(-2.53%)
Sep 21, 2010 5.764 5.805 5.602 5.609 210,073 -0.16(-2.70%)
Sep 20, 2010 5.527 5.771 5.460 5.764 330,135 +0.27(+4.93%)
Sep 17, 2010 5.494 5.527 5.081 5.494 1,086,996 +0.07(+1.25%)
Sep 15, 2010 5.196 5.440 5.138 5.426 170,313 +0.22(+4.16%)
Sep 14, 2010 5.257 5.291 5.189 5.210 213,543 -0.03(-0.52%)
Sep 13, 2010 5.067 5.277 4.979 5.237 182,535 +0.24(+4.74%)
Sep 10, 2010 4.979 5.081 4.892 5.000 142,432 +0.03(+0.68%)
Sep 09, 2010 4.864 5.007 4.851 4.966 130,272 +0.17(+3.53%)
Sep 08, 2010 4.628 4.844 4.628 4.797 183,391 +0.17(+3.65%)
Sep 07, 2010 4.858 4.864 4.607 4.628 1,643 -0.24(-4.87%)
Sep 03, 2010 4.709 4.871 4.648 4.864 194,096 +0.24(+5.12%)
Sep 02, 2010 4.357 4.648 4.357 4.628 817 +0.28(+6.54%)
Sep 01, 2010 4.371 4.391 4.262 4.344 736,955 +0.05(+1.18%)
Aug 31, 2010 4.293 4.360 4.206 4.293 2,799 +0.03(+0.79%)
Aug 30, 2010 4.279 4.320 4.152 4.259 234,578 -0.03(-0.63%)
Aug 27, 2010 4.286 4.393 4.219 4.286 271,269 +0.04(+0.95%)
Aug 26, 2010 4.433 4.494 4.239 4.246 1,163 -0.17(-3.94%)
Aug 25, 2010 4.380 4.453 4.259 4.420 1,151 +0.03(+0.61%)
Aug 24, 2010 4.514 4.547 4.373 4.393 4,679 -0.13(-2.81%)
Aug 23, 2010 4.674 4.715 4.520 4.520 220,520 -0.13(-2.88%)
Aug 20, 2010 4.748 4.748 4.554 4.654 243,346 -0.11(-2.25%)
Aug 19, 2010 5.076 5.090 4.762 4.762 4,021 -0.32(-6.32%)
Aug 18, 2010 5.137 5.170 5.036 5.083 17,797 -0.07(-1.43%)
Aug 17, 2010 5.244 5.250 5.150 5.157 2,777 -0.01(-0.26%)
Aug 16, 2010 5.083 5.237 5.076 5.170 136,040 +0.07(+1.45%)
Aug 13, 2010 5.096 5.257 5.090 5.096 200,287 -0.16(-3.06%)
Aug 12, 2010 5.237 5.271 5.183 5.257 168,626 -0.04(-0.76%)
Aug 11, 2010 5.217 5.351 5.217 5.297 286,094 -0.05(-1.00%)
Aug 10, 2010 5.244 5.458 5.217 5.351 185,163 +0.05(+0.88%)
Aug 09, 2010 5.291 5.311 5.177 5.304 316,548 +0.05(+1.02%)
Aug 06, 2010 5.250 5.351 5.143 5.250 139,265 -0.09(-1.63%)
Aug 05, 2010 5.411 5.465 5.338 5.338 188,962 -0.11(-2.09%)
Aug 04, 2010 5.351 5.451 5.351 5.451 97,956 +0.12(+2.26%)
Aug 03, 2010 5.358 5.418 5.311 5.331 229,652 -0.03(-0.62%)
Aug 02, 2010 5.398 5.425 5.338 5.364 249,315 +0.07(+1.26%)
Jul 30, 2010 5.297 5.465 5.291 5.297 269,604 -0.14(-2.59%)
Jul 29, 2010 5.384 5.458 5.304 5.438 258,614 +0.08(+1.50%)
Jul 28, 2010 5.358 5.512 5.324 5.358 1,868 -0.09(-1.72%)
Jul 27, 2010 5.565 5.565 5.445 5.451 208,113 -0.09(-1.57%)
Jul 26, 2010 5.552 5.599 5.451 5.538 227,406 -0.01(-0.12%)
Jul 23, 2010 5.471 5.572 5.384 5.545 506,435 +0.03(+0.49%)
Jul 22, 2010 5.545 5.759 5.478 5.518 269,709 +0.08(+1.48%)
Jul 21, 2010 5.666 5.753 5.431 5.438 205,534 -0.19(-3.33%)
Jul 20, 2010 5.384 5.639 5.384 5.625 143,062 +0.15(+2.69%)
Jul 19, 2010 5.478 5.532 5.371 5.478 128,017 +0.05(+0.99%)
Jul 16, 2010 5.425 5.706 5.358 5.425 304,807 -0.26(-4.59%)
Jul 15, 2010 5.719 5.746 5.559 5.686 122,613 -0.04(-0.70%)
Jul 14, 2010 5.699 5.773 5.532 5.726 163,975 +0.01(+0.23%)
Jul 13, 2010 5.713 5.733 5.418 5.713 4,566 +0.32(+5.96%)
Jul 12, 2010 5.465 5.512 5.311 5.391 122,541 -0.08(-1.47%)
Jul 09, 2010 5.471 5.518 5.404 5.471 252,241 +0.03(+0.62%)
Jul 08, 2010 5.438 5.498 5.331 5.438 1,388 +0.01(+0.25%)
Jul 07, 2010 5.411 5.431 5.331 5.425 260,451 +0.05(+1.00%)
Jul 06, 2010 5.371 5.545 5.344 5.371 2,523 -0.03(-0.62%)
Jul 02, 2010 5.404 5.471 5.338 5.404 219,773 -0.01(-0.25%)
Jul 01, 2010 5.418 5.505 5.117 5.418 364,096 +0.00(+0.00%)
Jun 30, 2010 5.418 5.532 5.378 5.418 3,664 +0.01(+0.12%)
Jun 29, 2010 5.505 5.525 5.365 5.411 318,235 -0.11(-2.06%)
Jun 25, 2010 5.525 5.612 5.458 5.525 774,247 +0.07(+1.35%)
Jun 24, 2010 5.451 5.559 5.344 5.451 246 +0.07(+1.24%)
Jun 23, 2010 5.324 5.545 5.324 5.384 495,397 +0.05(+0.88%)
Jun 22, 2010 5.338 5.498 5.331 5.338 1,205 -0.02(-0.37%)
Jun 21, 2010 5.478 5.525 5.331 5.358 357,035 -0.03(-0.62%)
Jun 18, 2010 5.391 5.458 5.331 5.391 372,803 +0.10(+1.90%)
Jun 17, 2010 5.291 5.445 5.224 5.291 277,669 -0.03(-0.63%)
Jun 16, 2010 5.672 5.672 5.291 5.324 420,420 -0.47(-8.09%)
Jun 15, 2010 5.793 5.820 5.599 5.793 2,094 +0.21(+3.72%)
Jun 14, 2010 5.639 5.793 5.579 5.585 185,982 +0.03(+0.60%)
Jun 11, 2010 5.331 5.552 5.331 5.552 138,616 +0.13(+2.35%)
Jun 10, 2010 5.425 5.431 5.250 5.425 1,947 +0.26(+5.13%)
Jun 09, 2010 5.373 5.373 5.107 5.160 282,438 -0.14(-2.63%)
Jun 08, 2010 5.386 5.439 5.273 5.299 326,413 -0.07(-1.36%)
Jun 07, 2010 5.399 5.499 5.299 5.373 273,710 +0.03(+0.50%)
Jun 04, 2010 5.346 5.499 5.319 5.346 243,387 -0.19(-3.36%)
Jun 03, 2010 5.532 5.837 5.392 5.532 234 -0.17(-3.03%)
Jun 02, 2010 5.705 5.844 5.585 5.705 281,554 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.