Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.80 +0.52 (+3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.56 10.60 10.36 10.49 294,676 -0.05(-0.50%)
May 30, 2006 10.75 10.75 10.52 10.55 147,565 -0.20(-1.90%)
May 26, 2006 10.79 10.92 10.56 10.75 214,379 -0.01(-0.06%)
May 25, 2006 10.90 10.96 10.67 10.76 237,407 -0.07(-0.67%)
May 24, 2006 10.82 10.89 10.53 10.83 196,653 -0.02(-0.18%)
May 23, 2006 10.82 10.91 10.80 10.85 561,779 +0.14(+1.29%)
May 22, 2006 10.86 10.86 10.50 10.71 333,916 -0.15(-1.40%)
May 19, 2006 10.90 10.98 10.61 10.86 625,411 -0.03(-0.24%)
May 18, 2006 11.03 11.12 10.89 10.89 165,897 -0.15(-1.32%)
May 17, 2006 11.06 11.19 10.92 11.04 330,886 -0.12(-1.07%)
May 16, 2006 11.15 11.22 11.06 11.15 234,377 -0.03(-0.24%)
May 15, 2006 11.04 11.38 11.00 11.18 404,972 +0.02(+0.18%)
May 12, 2006 11.17 11.28 11.04 11.16 256,194 -0.06(-0.53%)
May 11, 2006 11.41 11.60 11.22 11.22 391,488 -0.25(-2.19%)
May 10, 2006 11.54 11.72 11.39 11.47 294,828 -0.24(-2.03%)
May 09, 2006 11.67 11.77 11.66 11.71 419,213 -0.17(-1.39%)
May 08, 2006 11.89 11.91 11.83 11.87 155,898 -0.04(-0.33%)
May 05, 2006 11.89 11.95 11.84 11.91 214,227 +0.05(+0.39%)
May 04, 2006 11.87 11.95 11.80 11.87 319,372 +0.01(+0.06%)
May 03, 2006 11.97 12.00 11.81 11.86 243,771 -0.14(-1.16%)
May 02, 2006 11.71 12.14 11.68 12.00 434,364 +0.30(+2.60%)
May 01, 2006 11.70 11.88 11.52 11.70 195,592 +0.01(+0.11%)
Apr 28, 2006 11.72 11.81 11.29 11.68 205,591 -0.04(-0.34%)
Apr 27, 2006 11.74 11.86 11.52 11.72 198,622 -0.01(-0.11%)
Apr 26, 2006 11.36 11.74 11.35 11.74 328,310 +0.38(+3.31%)
Apr 25, 2006 11.21 11.42 10.77 11.36 306,948 +0.15(+1.35%)
Apr 24, 2006 11.15 11.23 10.99 11.21 252,709 +0.07(+0.59%)
Apr 21, 2006 11.25 11.30 11.10 11.14 223,924 -0.11(-0.94%)
Apr 20, 2006 11.08 11.27 10.89 11.25 444,363 +0.16(+1.49%)
Apr 19, 2006 11.23 11.39 11.04 11.08 228,014 -0.15(-1.29%)
Apr 18, 2006 10.93 11.28 10.88 11.23 232,862 +0.34(+3.15%)
Apr 17, 2006 11.00 11.06 10.77 10.88 125,900 -0.17(-1.55%)
Apr 13, 2006 10.86 11.12 10.67 11.06 68,328 +0.19(+1.76%)
Apr 12, 2006 10.72 10.98 10.67 10.86 69,692 +0.13(+1.17%)
Apr 11, 2006 10.65 10.90 10.65 10.74 131,203 +0.09(+0.87%)
Apr 10, 2006 10.75 10.94 10.65 10.65 108,174 -0.10(-0.92%)
Apr 07, 2006 10.82 10.98 10.67 10.75 154,080 -0.05(-0.43%)
Apr 06, 2006 10.75 10.94 10.71 10.79 128,627 +0.05(+0.43%)
Apr 05, 2006 10.86 10.95 10.57 10.75 176,048 -0.11(-1.03%)
Apr 04, 2006 10.70 10.92 10.56 10.86 421,183 +0.18(+1.73%)
Apr 03, 2006 10.49 10.86 10.49 10.67 307,857 +0.12(+1.13%)
Mar 31, 2006 10.96 11.06 10.51 10.55 317,250 -0.45(-4.08%)
Mar 30, 2006 11.22 11.22 10.83 11.00 122,718 -0.22(-1.94%)
Mar 29, 2006 10.91 11.25 10.91 11.22 147,414 +0.32(+2.91%)
Mar 28, 2006 11.21 11.25 10.86 10.90 410,274 -0.34(-3.00%)
Mar 27, 2006 11.22 11.39 11.13 11.24 282,859 +0.02(+0.18%)
Mar 24, 2006 11.16 11.25 10.92 11.22 141,505 +0.01(+0.06%)
Mar 23, 2006 11.10 11.21 10.90 11.21 115,749 +0.11(+1.01%)
Mar 22, 2006 10.82 11.15 10.77 11.10 136,202 +0.29(+2.69%)
Mar 21, 2006 11.16 11.25 10.81 10.81 249,225 -0.41(-3.65%)
Mar 20, 2006 11.21 11.30 10.84 11.22 159,079 +0.01(+0.06%)
Mar 17, 2006 11.68 11.68 11.13 11.21 528,600 -0.03(-0.23%)
Mar 16, 2006 11.09 11.33 11.06 11.24 187,108 +0.12(+1.07%)
Mar 15, 2006 10.86 11.14 10.76 11.12 161,807 +0.25(+2.31%)
Mar 14, 2006 10.75 10.88 10.69 10.87 154,534 +0.12(+1.10%)
Mar 13, 2006 10.56 10.76 10.52 10.75 196,804 +0.20(+1.88%)
Mar 10, 2006 10.36 10.59 10.24 10.55 83,327 +0.20(+1.91%)
Mar 09, 2006 10.40 10.44 10.29 10.36 90,448 -0.03(-0.25%)
Mar 08, 2006 10.42 10.51 10.22 10.38 214,227 -0.04(-0.38%)
Mar 07, 2006 10.57 10.58 10.36 10.42 158,776 -0.12(-1.13%)
Mar 06, 2006 10.50 10.61 10.47 10.54 151,353 +0.04(+0.38%)
Mar 03, 2006 10.50 10.59 10.48 10.50 223,924 +0.03(+0.32%)
Mar 02, 2006 10.55 10.61 10.42 10.47 145,596 -0.15(-1.43%)
Mar 01, 2006 10.56 10.62 10.49 10.62 186,805 +0.06(+0.56%)
Feb 28, 2006 10.76 10.67 10.47 10.56 141,050 -0.20(-1.84%)
Feb 27, 2006 10.63 10.87 10.61 10.76 213,167 +0.09(+0.80%)
Feb 24, 2006 10.26 10.71 10.26 10.67 166,352 +0.42(+4.05%)
Feb 23, 2006 10.34 10.43 10.18 10.26 366,793 -0.02(-0.19%)
Feb 22, 2006 10.20 10.42 10.18 10.28 412,850 +0.11(+1.10%)
Feb 21, 2006 10.18 10.30 10.10 10.16 215,288 +0.01(+0.06%)
Feb 17, 2006 10.19 10.29 10.12 10.16 489,208 +0.03(+0.26%)
Feb 16, 2006 10.18 10.26 10.09 10.13 365,580 -0.05(-0.45%)
Feb 15, 2006 10.13 10.70 10.07 10.18 1,184,918 +0.67(+7.08%)
Feb 14, 2006 9.359 9.597 9.320 9.505 220,287 +0.11(+1.12%)
Feb 13, 2006 9.637 9.637 9.241 9.399 141,353 -0.23(-2.40%)
Feb 10, 2006 9.637 9.643 9.571 9.630 94,084 -0.06(-0.61%)
Feb 09, 2006 9.769 9.894 9.683 9.689 177,563 -0.11(-1.14%)
Feb 08, 2006 9.755 9.894 9.670 9.802 241,801 +0.08(+0.81%)
Feb 07, 2006 9.868 9.934 9.703 9.722 125,142 -0.15(-1.54%)
Feb 06, 2006 9.762 9.907 9.729 9.874 380,731 +0.12(+1.22%)
Feb 03, 2006 9.868 9.901 9.755 9.755 208,622 -0.11(-1.14%)
Feb 02, 2006 9.808 9.927 9.788 9.868 211,349 -0.01(-0.07%)
Feb 01, 2006 9.881 9.947 9.874 9.874 262,860 -0.03(-0.27%)
Jan 31, 2006 10.01 10.01 9.788 9.901 224,075 -0.05(-0.53%)
Jan 30, 2006 9.967 10.03 9.848 9.953 170,442 -0.07(-0.66%)
Jan 27, 2006 10.03 10.11 9.848 10.02 162,564 +0.03(+0.26%)
Jan 26, 2006 10.02 10.10 9.848 9.993 193,471 -0.06(-0.59%)
Jan 25, 2006 10.03 10.12 9.914 10.05 109,537 +0.08(+0.79%)
Jan 24, 2006 10.13 10.13 9.887 9.973 146,656 -0.11(-1.05%)
Jan 23, 2006 10.16 10.16 9.973 10.08 260,285 +0.00(+0.00%)
Jan 20, 2006 10.23 10.23 9.954 10.08 109,537 -0.09(-0.84%)
Jan 19, 2006 9.967 10.16 9.901 10.16 97,569 +0.22(+2.26%)
Jan 18, 2006 9.861 9.947 9.755 9.940 138,778 +0.08(+0.80%)
Jan 17, 2006 9.802 9.894 9.749 9.861 156,807 -0.05(-0.47%)
Jan 13, 2006 9.749 9.914 9.683 9.907 163,776 +0.15(+1.56%)
Jan 12, 2006 9.769 9.854 9.729 9.755 341,188 +0.02(+0.20%)
Jan 11, 2006 9.788 9.802 9.722 9.736 393,154 +0.01(+0.14%)
Jan 10, 2006 9.670 9.769 9.604 9.722 269,072 -0.03(-0.34%)
Jan 09, 2006 9.637 9.848 9.637 9.755 234,226 -0.03(-0.27%)
Jan 06, 2006 9.802 9.901 9.749 9.782 328,007 +0.01(+0.07%)
Jan 05, 2006 9.716 9.802 9.716 9.775 168,624 +0.04(+0.41%)
Jan 04, 2006 9.696 9.742 9.637 9.736 230,438 +0.07(+0.75%)
Jan 03, 2006 9.617 9.670 9.485 9.663 235,135 +0.04(+0.41%)
Dec 30, 2005 9.538 9.650 9.524 9.623 420,577 +0.09(+0.90%)
Dec 29, 2005 9.439 9.538 9.439 9.538 216,045 +0.06(+0.63%)
Dec 28, 2005 9.458 9.538 9.445 9.478 351,642 +0.05(+0.49%)
Dec 27, 2005 9.703 9.729 9.392 9.432 124,991 -0.27(-2.79%)
Dec 23, 2005 9.696 9.742 9.650 9.703 114,689 +0.01(+0.07%)
Dec 22, 2005 9.584 9.795 9.505 9.696 281,647 +0.09(+0.89%)
Dec 21, 2005 9.524 9.633 9.524 9.610 164,837 +0.14(+1.46%)
Dec 20, 2005 9.439 9.557 9.439 9.472 121,203 +0.13(+1.41%)
Dec 19, 2005 9.439 9.439 9.300 9.340 120,900 -0.11(-1.19%)
Dec 16, 2005 9.254 9.518 9.241 9.452 428,909 +0.21(+2.29%)
Dec 15, 2005 9.353 9.392 9.135 9.241 84,539 -0.15(-1.55%)
Dec 14, 2005 9.175 9.478 9.115 9.386 156,201 +0.20(+2.16%)
Dec 13, 2005 9.491 9.491 9.135 9.188 116,810 -0.31(-3.27%)
Dec 12, 2005 9.392 9.551 9.366 9.498 87,115 +0.08(+0.84%)
Dec 09, 2005 9.445 9.472 9.386 9.419 96,054 -0.03(-0.28%)
Dec 08, 2005 9.445 9.505 9.366 9.445 146,202 -0.01(-0.14%)
Dec 07, 2005 9.584 9.584 9.412 9.458 225,136 -0.16(-1.65%)
Dec 06, 2005 9.544 9.663 9.412 9.617 203,925 +0.09(+0.90%)
Dec 05, 2005 9.604 9.604 9.373 9.531 129,688 -0.05(-0.55%)
Dec 02, 2005 9.505 9.623 9.419 9.584 186,502 +0.09(+0.90%)
Dec 01, 2005 9.234 9.505 9.175 9.498 219,984 +0.26(+2.86%)
Nov 30, 2005 9.175 9.241 9.128 9.234 198,319 +0.09(+1.01%)
Nov 29, 2005 9.049 9.175 9.036 9.142 162,564 +0.09(+1.02%)
Nov 28, 2005 9.043 9.056 8.977 9.049 154,837 +0.02(+0.22%)
Nov 25, 2005 9.010 9.056 9.010 9.029 48,633 +0.01(+0.15%)
Nov 23, 2005 8.924 9.049 8.917 9.016 84,539 +0.10(+1.11%)
Nov 22, 2005 8.845 9.049 8.759 8.917 246,952 +0.07(+0.82%)
Nov 21, 2005 8.706 8.891 8.660 8.845 259,679 +0.15(+1.75%)
Nov 18, 2005 8.713 8.713 8.607 8.693 270,738 +0.05(+0.53%)
Nov 17, 2005 8.653 8.706 8.449 8.647 209,076 +0.00(+0.00%)
Nov 16, 2005 8.548 8.673 8.515 8.647 128,930 +0.12(+1.39%)
Nov 15, 2005 8.561 8.607 8.482 8.528 186,502 -0.03(-0.39%)
Nov 14, 2005 8.607 8.614 8.528 8.561 106,204 -0.05(-0.54%)
Nov 11, 2005 8.528 8.620 8.495 8.607 119,840 +0.03(+0.38%)
Nov 10, 2005 8.416 8.594 8.152 8.574 194,683 +0.18(+2.12%)
Nov 09, 2005 8.369 8.501 8.277 8.396 158,776 +0.04(+0.47%)
Nov 08, 2005 8.647 8.651 8.191 8.356 149,989 -0.30(-3.43%)
Nov 07, 2005 8.435 8.666 8.442 8.653 471,028 +0.22(+2.58%)
Nov 04, 2005 8.482 8.488 8.356 8.435 142,414 -0.03(-0.39%)
Nov 03, 2005 8.317 8.581 8.317 8.468 315,129 +0.16(+1.91%)
Nov 02, 2005 7.881 8.310 7.795 8.310 146,959 +0.43(+5.44%)
Nov 01, 2005 7.782 8.251 7.426 7.881 240,286 +0.34(+4.55%)
Oct 31, 2005 7.393 7.749 7.373 7.538 173,169 +0.19(+2.61%)
Oct 28, 2005 7.234 7.406 7.194 7.346 97,720 +0.17(+2.30%)
Oct 27, 2005 7.228 7.280 7.122 7.181 111,810 -0.08(-1.09%)
Oct 26, 2005 7.287 7.439 7.228 7.261 100,902 -0.05(-0.72%)
Oct 25, 2005 7.346 7.353 7.109 7.313 126,657 -0.03(-0.45%)
Oct 24, 2005 7.287 7.366 7.247 7.346 153,322 +0.10(+1.37%)
Oct 21, 2005 7.214 7.360 7.214 7.247 89,993 +0.04(+0.55%)
Oct 20, 2005 7.293 7.360 7.056 7.208 157,716 -0.11(-1.53%)
Oct 19, 2005 7.221 7.346 7.188 7.320 231,802 -0.06(-0.81%)
Oct 18, 2005 7.267 7.452 7.208 7.379 86,660 +0.05(+0.63%)
Oct 17, 2005 7.360 7.439 7.142 7.333 132,718 -0.03(-0.45%)
Oct 14, 2005 7.399 7.399 7.254 7.366 84,691 +0.03(+0.45%)
Oct 13, 2005 7.181 7.538 7.148 7.333 154,231 +0.15(+2.11%)
Oct 12, 2005 7.201 7.290 6.996 7.181 124,839 -0.03(-0.37%)
Oct 11, 2005 7.280 7.280 7.208 7.208 253,164 -0.07(-0.91%)
Oct 10, 2005 7.432 7.459 7.274 7.274 150,141 -0.15(-2.04%)
Oct 07, 2005 7.333 7.459 7.307 7.426 112,871 +0.12(+1.63%)
Oct 06, 2005 7.261 7.426 7.254 7.307 197,865 +0.05(+0.64%)
Oct 05, 2005 7.439 7.472 7.214 7.261 129,233 -0.20(-2.65%)
Oct 04, 2005 7.511 7.690 7.426 7.459 73,328 -0.05(-0.70%)
Oct 03, 2005 7.696 7.855 7.478 7.511 144,990 -0.17(-2.23%)
Sep 30, 2005 7.888 7.888 7.657 7.683 145,899 -0.20(-2.59%)
Sep 29, 2005 7.775 7.921 7.762 7.888 84,388 +0.13(+1.62%)
Sep 28, 2005 7.874 7.888 7.756 7.762 42,269 -0.11(-1.34%)
Sep 27, 2005 7.861 7.921 7.756 7.868 51,966 +0.01(+0.17%)
Sep 26, 2005 7.795 7.874 7.795 7.855 81,358 +0.13(+1.62%)
Sep 23, 2005 7.729 7.802 7.657 7.729 79,236 +0.05(+0.69%)
Sep 22, 2005 7.815 7.815 7.577 7.676 107,265 -0.14(-1.77%)
Sep 21, 2005 7.835 7.861 7.670 7.815 171,503 -0.04(-0.50%)
Sep 20, 2005 7.815 7.940 7.795 7.855 176,351 +0.04(+0.51%)
Sep 19, 2005 7.835 7.921 7.808 7.815 57,571 +0.01(+0.08%)
Sep 16, 2005 7.782 7.914 7.775 7.808 263,315 +0.09(+1.20%)
Sep 15, 2005 7.657 7.716 7.610 7.716 63,935 +0.03(+0.34%)
Sep 14, 2005 7.690 7.723 7.597 7.690 148,777 -0.10(-1.27%)
Sep 13, 2005 7.993 7.993 7.736 7.789 87,418 -0.17(-2.16%)
Sep 12, 2005 7.841 7.980 7.769 7.960 97,114 +0.12(+1.52%)
Sep 09, 2005 7.907 7.914 7.835 7.841 45,754 -0.05(-0.67%)
Sep 08, 2005 7.914 7.914 7.802 7.894 199,531 -0.02(-0.25%)
Sep 07, 2005 7.822 7.947 7.511 7.914 295,737 -0.20(-2.52%)
Sep 06, 2005 8.059 8.178 8.013 8.119 79,994 +0.11(+1.32%)
Sep 02, 2005 8.079 8.119 7.973 8.013 34,997 -0.04(-0.49%)
Sep 01, 2005 8.138 8.138 8.006 8.053 57,117 -0.07(-0.81%)
Aug 31, 2005 8.119 8.119 8.006 8.119 103,477 +0.00(+0.00%)
Aug 30, 2005 8.145 8.198 8.020 8.119 80,449 -0.03(-0.32%)
Aug 29, 2005 8.132 8.244 8.020 8.145 119,537 -0.03(-0.32%)
Aug 26, 2005 8.251 8.303 8.119 8.171 132,718 -0.05(-0.56%)
Aug 25, 2005 8.257 8.330 8.198 8.218 59,995 -0.01(-0.16%)
Aug 24, 2005 8.343 8.442 8.191 8.231 127,263 -0.11(-1.27%)
Aug 23, 2005 8.475 8.501 8.270 8.336 81,206 -0.14(-1.64%)
Aug 22, 2005 8.528 8.528 8.383 8.475 101,811 -0.01(-0.16%)
Aug 19, 2005 8.501 8.515 8.383 8.488 94,084 -0.01(-0.08%)
Aug 18, 2005 8.614 8.614 8.488 8.495 162,110 -0.17(-1.91%)
Aug 17, 2005 8.713 8.746 8.607 8.660 218,469 -0.05(-0.53%)
Aug 16, 2005 8.719 8.739 8.686 8.706 155,898 -0.04(-0.45%)
Aug 15, 2005 8.680 8.878 8.680 8.746 249,528 +0.00(+0.00%)
Aug 12, 2005 8.891 8.891 8.719 8.746 57,420 -0.14(-1.56%)
Aug 11, 2005 8.693 8.911 8.653 8.884 44,996 +0.16(+1.82%)
Aug 10, 2005 8.739 8.911 8.653 8.726 88,781 +0.05(+0.61%)
Aug 09, 2005 8.779 8.805 8.633 8.673 106,053 -0.06(-0.68%)
Aug 08, 2005 8.884 8.884 8.673 8.732 135,748 -0.17(-1.85%)
Aug 05, 2005 8.983 8.983 8.851 8.897 104,538 -0.09(-0.96%)
Aug 04, 2005 8.990 8.990 8.825 8.983 191,350 -0.01(-0.07%)
Aug 03, 2005 8.845 9.043 8.779 8.990 325,280 +0.15(+1.64%)
Aug 02, 2005 8.713 8.845 8.647 8.845 212,106 +0.17(+1.90%)
Aug 01, 2005 8.699 8.904 8.666 8.680 282,101 -0.03(-0.38%)
Jul 29, 2005 8.581 8.765 8.581 8.713 439,060 -0.07(-0.75%)
Jul 28, 2005 8.779 8.818 8.706 8.779 136,051 +0.01(+0.08%)
Jul 27, 2005 8.838 8.858 8.719 8.772 133,475 -0.07(-0.75%)
Jul 26, 2005 8.719 8.904 8.686 8.838 127,870 +0.13(+1.44%)
Jul 25, 2005 8.713 8.805 8.660 8.713 176,351 -0.03(-0.30%)
Jul 22, 2005 8.581 8.746 8.581 8.739 214,833 +0.18(+2.16%)
Jul 21, 2005 8.567 8.614 8.495 8.554 229,226 -0.03(-0.31%)
Jul 20, 2005 8.719 8.878 8.581 8.581 272,708 -0.14(-1.59%)
Jul 19, 2005 8.660 8.746 8.640 8.719 122,567 +0.19(+2.24%)
Jul 18, 2005 8.620 8.620 8.468 8.528 124,839 -0.09(-1.07%)
Jul 15, 2005 8.488 8.633 8.488 8.620 227,105 +0.13(+1.56%)
Jul 14, 2005 8.482 8.567 8.462 8.488 170,897 +0.03(+0.39%)
Jul 13, 2005 8.416 8.495 8.350 8.455 73,934 -0.02(-0.23%)
Jul 12, 2005 8.581 8.581 8.449 8.475 86,963 -0.11(-1.23%)
Jul 11, 2005 8.574 8.581 8.541 8.581 99,841 +0.01(+0.08%)
Jul 08, 2005 8.376 8.581 8.376 8.574 216,500 +0.20(+2.44%)
Jul 07, 2005 8.350 8.574 8.270 8.369 174,230 -0.01(-0.16%)
Jul 06, 2005 8.323 8.416 8.303 8.383 82,873 +0.06(+0.71%)
Jul 05, 2005 8.178 8.449 8.125 8.323 96,811 +0.15(+1.78%)
Jul 01, 2005 8.251 8.277 8.138 8.178 92,266 -0.07(-0.88%)
Jun 30, 2005 8.449 8.449 8.204 8.251 87,872 -0.18(-2.11%)
Jun 29, 2005 8.257 8.435 8.257 8.429 63,177 +0.22(+2.65%)
Jun 28, 2005 8.000 8.244 8.000 8.211 71,207 +0.28(+3.49%)
Jun 27, 2005 8.059 8.119 7.934 7.934 82,115 -0.13(-1.56%)
Jun 24, 2005 8.086 8.152 8.013 8.059 260,436 +0.01(+0.08%)
Jun 23, 2005 8.449 8.449 7.967 8.053 318,614 -0.44(-5.13%)
Jun 22, 2005 8.541 8.561 8.409 8.488 135,899 -0.03(-0.31%)
Jun 21, 2005 8.422 8.528 8.416 8.515 268,617 +0.07(+0.78%)
Jun 20, 2005 8.488 8.488 8.416 8.449 143,323 -0.07(-0.78%)
Jun 17, 2005 8.977 8.977 8.515 8.515 438,000 +0.09(+1.10%)
Jun 16, 2005 8.119 8.429 8.020 8.422 117,567 +0.26(+3.15%)
Jun 15, 2005 8.039 8.165 7.815 8.165 183,623 +0.15(+1.81%)
Jun 14, 2005 7.874 8.059 7.874 8.020 98,932 +0.15(+1.84%)
Jun 13, 2005 7.762 7.914 7.762 7.874 65,450 +0.11(+1.45%)
Jun 10, 2005 7.617 7.789 7.617 7.762 89,842 +0.15(+1.91%)
Jun 09, 2005 7.657 7.657 7.412 7.617 66,359 -0.01(-0.17%)
Jun 08, 2005 7.624 7.729 7.591 7.630 110,749 +0.00(+0.00%)
Jun 07, 2005 7.492 7.723 7.492 7.630 183,169 +0.21(+2.85%)
Jun 06, 2005 7.393 7.472 7.386 7.419 130,142 +0.07(+0.90%)
Jun 03, 2005 7.518 7.564 7.353 7.353 128,779 -0.18(-2.37%)
Jun 02, 2005 7.498 7.742 7.459 7.531 118,022 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.