Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.80 +0.52 (+3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.305 8.305 8.107 8.107 59,995 -0.20(-2.38%)
May 27, 2004 8.311 8.413 8.221 8.305 128,157 -0.01(-0.07%)
May 26, 2004 8.401 8.401 8.251 8.311 45,163 -0.09(-1.07%)
May 25, 2004 7.975 8.419 7.891 8.401 144,323 +0.34(+4.17%)
May 24, 2004 8.089 8.161 7.933 8.065 111,825 +0.04(+0.45%)
May 21, 2004 7.549 8.029 7.495 8.029 107,325 +0.54(+7.21%)
May 20, 2004 7.441 7.663 7.429 7.489 143,656 -0.22(-2.88%)
May 19, 2004 8.101 8.191 7.651 7.711 110,325 -0.33(-4.10%)
May 18, 2004 7.711 8.041 7.681 8.041 61,995 +0.36(+4.69%)
May 17, 2004 7.741 7.939 7.321 7.681 122,658 -0.12(-1.54%)
May 14, 2004 7.747 7.981 7.621 7.801 77,161 -0.01(-0.08%)
May 13, 2004 7.987 8.089 7.789 7.807 66,662 -0.24(-2.98%)
May 12, 2004 7.891 8.065 7.645 8.047 88,327 +0.10(+1.21%)
May 11, 2004 7.789 7.981 7.699 7.951 73,161 +0.22(+2.87%)
May 10, 2004 7.795 7.921 7.471 7.729 208,152 -0.04(-0.46%)
May 07, 2004 7.981 8.221 7.741 7.765 179,654 -0.28(-3.43%)
May 06, 2004 8.191 8.197 7.897 8.041 112,492 -0.21(-2.55%)
May 05, 2004 8.389 8.401 8.245 8.251 69,328 -0.14(-1.65%)
May 04, 2004 8.209 8.425 8.209 8.389 128,491 +0.15(+1.82%)
May 03, 2004 8.383 8.443 8.239 8.239 359,475 -0.23(-2.69%)
Apr 30, 2004 8.185 8.521 8.089 8.467 337,476 +0.28(+3.45%)
Apr 29, 2004 8.131 8.311 8.101 8.185 151,322 +0.02(+0.29%)
Apr 28, 2004 8.401 8.419 8.149 8.161 127,324 -0.15(-1.81%)
Apr 27, 2004 8.311 8.371 8.101 8.311 235,817 -0.01(-0.07%)
Apr 26, 2004 8.287 8.341 8.281 8.317 267,314 -0.03(-0.36%)
Apr 23, 2004 7.711 8.461 7.681 8.347 491,966 +0.67(+8.76%)
Apr 22, 2004 7.495 7.741 7.489 7.675 164,822 +0.08(+1.03%)
Apr 21, 2004 7.369 7.663 7.176 7.597 103,659 +0.52(+7.29%)
Apr 20, 2004 7.231 7.279 7.020 7.080 46,496 -0.09(-1.26%)
Apr 19, 2004 7.170 7.272 7.086 7.170 76,328 +0.03(+0.42%)
Apr 16, 2004 6.960 7.224 6.924 7.140 95,826 +0.26(+3.75%)
Apr 15, 2004 7.002 7.062 6.840 6.882 144,656 -0.09(-1.29%)
Apr 14, 2004 7.020 7.194 6.960 6.972 80,327 -0.05(-0.68%)
Apr 13, 2004 7.290 7.290 7.002 7.020 84,660 -0.21(-2.90%)
Apr 12, 2004 7.188 7.441 7.188 7.231 76,828 -0.01(-0.08%)
Apr 08, 2004 7.645 7.645 7.200 7.237 71,495 -0.35(-4.59%)
Apr 07, 2004 7.639 7.639 7.279 7.585 46,496 -0.04(-0.47%)
Apr 06, 2004 7.441 7.633 7.351 7.621 76,994 +0.12(+1.60%)
Apr 05, 2004 7.561 7.639 7.357 7.501 116,658 -0.11(-1.42%)
Apr 02, 2004 7.483 7.681 7.393 7.609 116,658 +0.20(+2.67%)
Apr 01, 2004 7.441 7.477 7.351 7.411 64,662 +0.03(+0.41%)
Mar 31, 2004 7.279 7.381 7.104 7.381 84,660 +0.04(+0.57%)
Mar 30, 2004 7.164 7.338 7.080 7.338 43,330 +0.17(+2.43%)
Mar 29, 2004 7.110 7.279 7.032 7.164 102,159 +0.10(+1.44%)
Mar 26, 2004 7.110 7.110 6.990 7.062 57,662 -0.01(-0.08%)
Mar 25, 2004 6.960 7.134 6.960 7.068 63,828 +0.15(+2.17%)
Mar 24, 2004 6.990 7.014 6.810 6.918 59,495 -0.10(-1.45%)
Mar 23, 2004 6.894 7.086 6.852 7.020 68,495 +0.17(+2.45%)
Mar 22, 2004 7.068 7.068 6.738 6.852 86,494 -0.22(-3.06%)
Mar 19, 2004 7.351 7.351 7.026 7.068 151,322 -0.22(-3.05%)
Mar 18, 2004 6.810 7.351 6.768 7.290 139,323 +0.44(+6.49%)
Mar 17, 2004 6.702 6.894 6.696 6.846 110,825 +0.20(+3.07%)
Mar 16, 2004 6.696 6.750 6.642 6.642 136,823 -0.10(-1.51%)
Mar 15, 2004 7.110 7.110 6.720 6.744 105,826 -0.37(-5.15%)
Mar 12, 2004 7.038 7.140 6.906 7.110 56,829 +0.13(+1.89%)
Mar 11, 2004 7.080 7.170 6.906 6.978 93,326 -0.15(-2.10%)
Mar 10, 2004 7.285 7.309 6.810 7.128 110,825 -0.18(-2.46%)
Mar 09, 2004 7.290 7.345 7.164 7.309 62,662 -0.02(-0.33%)
Mar 08, 2004 7.303 7.332 7.255 7.332 70,995 +0.06(+0.83%)
Mar 05, 2004 7.381 7.435 7.272 7.272 94,826 -0.20(-2.73%)
Mar 04, 2004 7.351 7.477 7.266 7.477 135,157 +0.13(+1.80%)
Mar 03, 2004 7.272 7.405 7.194 7.345 197,486 +0.04(+0.58%)
Mar 02, 2004 7.411 7.411 7.272 7.303 102,159 -0.07(-0.98%)
Mar 01, 2004 7.501 7.501 7.290 7.375 68,161 +0.00(+0.00%)
Feb 27, 2004 7.357 7.441 7.321 7.375 82,660 +0.02(+0.24%)
Feb 26, 2004 7.248 7.495 7.248 7.357 240,650 +0.11(+1.49%)
Feb 25, 2004 7.080 7.255 7.026 7.248 68,328 +0.13(+1.77%)
Feb 24, 2004 6.834 7.188 6.780 7.122 142,990 +0.35(+5.14%)
Feb 23, 2004 6.960 6.978 6.678 6.774 111,659 -0.13(-1.83%)
Feb 20, 2004 6.744 6.936 6.642 6.900 74,661 +0.16(+2.40%)
Feb 19, 2004 7.104 7.140 6.690 6.738 109,159 -0.33(-4.67%)
Feb 18, 2004 7.170 7.224 7.014 7.068 79,994 -0.07(-0.93%)
Feb 17, 2004 6.990 7.188 6.990 7.134 68,161 +0.14(+2.06%)
Feb 13, 2004 7.231 7.255 6.990 6.990 112,158 -0.24(-3.32%)
Feb 12, 2004 7.561 7.573 7.104 7.231 73,828 -0.21(-2.82%)
Feb 11, 2004 7.351 7.441 7.321 7.441 106,492 +0.05(+0.65%)
Feb 10, 2004 7.176 7.393 7.068 7.393 99,993 +0.28(+3.88%)
Feb 09, 2004 7.266 7.266 7.038 7.116 65,162 -0.15(-2.06%)
Feb 06, 2004 6.912 7.266 6.912 7.266 91,327 +0.35(+5.12%)
Feb 05, 2004 7.110 7.170 6.906 6.912 118,491 -0.11(-1.54%)
Feb 04, 2004 7.290 7.290 7.020 7.020 133,990 -0.32(-4.33%)
Feb 03, 2004 7.405 7.405 7.290 7.338 33,497 -0.04(-0.57%)
Feb 02, 2004 7.549 7.633 7.375 7.381 53,496 -0.12(-1.60%)
Jan 30, 2004 7.609 7.651 7.351 7.501 105,826 -0.14(-1.88%)
Jan 29, 2004 7.591 7.681 7.561 7.645 74,328 +0.14(+1.84%)
Jan 28, 2004 7.459 7.801 7.351 7.507 418,304 +0.11(+1.46%)
Jan 27, 2004 7.231 7.399 7.056 7.399 130,157 +0.29(+4.05%)
Jan 26, 2004 6.942 7.158 6.840 7.110 155,322 +0.23(+3.31%)
Jan 23, 2004 6.924 7.014 6.882 6.882 165,321 +0.02(+0.26%)
Jan 22, 2004 7.170 7.170 6.834 6.864 78,661 -0.28(-3.87%)
Jan 21, 2004 7.140 7.213 6.996 7.140 85,160 -0.05(-0.75%)
Jan 20, 2004 7.369 7.501 7.146 7.194 189,320 -0.32(-4.23%)
Jan 16, 2004 7.609 7.657 7.513 7.513 65,495 -0.04(-0.48%)
Jan 15, 2004 7.711 7.711 7.327 7.549 81,994 -0.16(-2.10%)
Jan 14, 2004 7.561 7.711 7.447 7.711 68,161 +0.19(+2.47%)
Jan 13, 2004 7.465 7.525 7.327 7.525 59,995 +0.02(+0.32%)
Jan 12, 2004 7.441 7.531 7.429 7.501 74,828 +0.12(+1.63%)
Jan 09, 2004 7.411 7.519 7.411 7.381 74,661 -0.03(-0.40%)
Jan 08, 2004 7.272 7.459 7.261 7.411 85,827 +0.12(+1.65%)
Jan 07, 2004 7.309 7.332 7.218 7.290 46,996 -0.06(-0.82%)
Jan 06, 2004 7.441 7.495 7.351 7.351 52,996 -0.13(-1.69%)
Jan 05, 2004 7.531 7.573 7.423 7.477 53,829 -0.10(-1.35%)
Jan 02, 2004 7.453 7.681 7.453 7.579 113,658 +0.31(+4.21%)
Dec 31, 2003 7.639 7.639 7.272 7.272 86,160 -0.37(-4.79%)
Dec 30, 2003 7.651 7.675 7.627 7.639 50,163 -0.04(-0.47%)
Dec 29, 2003 7.639 7.681 7.579 7.675 50,496 +0.10(+1.27%)
Dec 26, 2003 7.615 7.615 7.531 7.579 28,664 -0.05(-0.63%)
Dec 24, 2003 7.681 7.765 7.627 7.627 45,163 -0.07(-0.86%)
Dec 23, 2003 7.639 7.693 7.591 7.693 75,828 +0.08(+1.10%)
Dec 22, 2003 7.471 7.633 7.338 7.609 82,827 +0.07(+0.96%)
Dec 19, 2003 7.519 7.597 7.363 7.537 70,661 +0.02(+0.24%)
Dec 18, 2003 7.471 7.549 7.357 7.519 51,496 +0.01(+0.08%)
Dec 17, 2003 7.447 7.513 7.369 7.513 66,662 +0.00(+0.00%)
Dec 16, 2003 7.537 7.549 7.471 7.513 63,328 -0.06(-0.79%)
Dec 15, 2003 7.795 7.795 7.579 7.573 59,162 -0.22(-2.85%)
Dec 12, 2003 7.957 7.897 7.747 7.795 64,495 -0.16(-2.04%)
Dec 11, 2003 7.621 7.957 7.621 7.957 56,162 +0.35(+4.57%)
Dec 10, 2003 7.699 7.711 7.609 7.609 51,996 -0.19(-2.46%)
Dec 09, 2003 7.729 7.867 7.687 7.801 59,329 +0.12(+1.56%)
Dec 08, 2003 7.567 7.699 7.561 7.681 82,494 +0.11(+1.51%)
Dec 05, 2003 7.639 7.639 7.309 7.567 20,998 -0.08(-1.10%)
Dec 04, 2003 7.447 7.699 7.405 7.651 85,327 +0.14(+1.84%)
Dec 03, 2003 7.657 7.729 7.513 7.513 97,493 -0.19(-2.42%)
Dec 02, 2003 7.783 7.795 7.687 7.699 110,659 -0.16(-1.99%)
Dec 01, 2003 7.639 7.921 7.633 7.855 181,320 +0.34(+4.47%)
Nov 28, 2003 7.549 7.597 7.519 7.519 8,332 -0.03(-0.40%)
Nov 26, 2003 7.465 7.579 7.363 7.549 76,328 +0.11(+1.53%)
Nov 25, 2003 7.405 7.495 7.405 7.435 74,328 +0.03(+0.41%)
Nov 24, 2003 7.513 7.525 7.309 7.405 89,493 -0.07(-0.88%)
Nov 21, 2003 7.495 7.519 7.357 7.471 70,328 -0.02(-0.32%)
Nov 20, 2003 7.483 7.501 7.381 7.495 55,996 -0.02(-0.24%)
Nov 19, 2003 7.351 7.561 7.351 7.513 48,663 +0.17(+2.29%)
Nov 18, 2003 7.381 7.543 7.345 7.345 53,662 -0.07(-0.89%)
Nov 17, 2003 7.122 7.411 7.116 7.411 84,827 +0.09(+1.23%)
Nov 14, 2003 7.459 7.459 7.321 7.321 49,996 -0.11(-1.53%)
Nov 13, 2003 7.417 7.453 7.369 7.435 51,163 -0.01(-0.16%)
Nov 12, 2003 7.314 7.447 7.314 7.447 65,495 +0.11(+1.47%)
Nov 11, 2003 7.327 7.351 7.237 7.338 34,497 +0.01(+0.08%)
Nov 10, 2003 7.435 7.447 7.332 7.332 43,830 -0.04(-0.57%)
Nov 07, 2003 7.441 7.651 7.369 7.375 51,663 -0.01(-0.08%)
Nov 06, 2003 7.603 7.603 7.381 7.381 71,661 -0.23(-3.07%)
Nov 05, 2003 7.645 7.681 7.531 7.615 58,829 -0.07(-0.86%)
Nov 04, 2003 7.645 7.681 7.567 7.681 165,488 +0.01(+0.08%)
Nov 03, 2003 7.411 7.711 7.411 7.675 67,162 +0.35(+4.84%)
Oct 31, 2003 7.411 7.411 7.314 7.321 58,495 -0.03(-0.41%)
Oct 30, 2003 7.555 7.555 7.351 7.351 72,828 -0.19(-2.55%)
Oct 29, 2003 7.591 7.615 7.381 7.543 103,159 +0.07(+0.96%)
Oct 28, 2003 7.261 7.471 7.224 7.471 105,159 +0.20(+2.72%)
Oct 27, 2003 6.990 7.272 6.972 7.272 97,159 +0.29(+4.12%)
Oct 24, 2003 6.990 7.122 6.942 6.984 58,995 -0.05(-0.68%)
Oct 23, 2003 7.080 7.140 7.020 7.032 62,662 -0.06(-0.85%)
Oct 22, 2003 7.207 7.248 7.080 7.092 66,162 -0.11(-1.50%)
Oct 21, 2003 6.870 7.231 6.870 7.200 273,814 +0.45(+6.67%)
Oct 20, 2003 6.780 6.780 6.684 6.750 80,661 -0.01(-0.09%)
Oct 17, 2003 6.702 6.768 6.702 6.756 76,661 +0.11(+1.62%)
Oct 16, 2003 6.540 6.678 6.546 6.648 66,828 +0.11(+1.65%)
Oct 15, 2003 6.516 6.600 6.492 6.540 34,664 +0.00(+0.00%)
Oct 14, 2003 6.540 6.594 6.498 6.540 50,496 +0.03(+0.46%)
Oct 13, 2003 6.222 6.492 6.240 6.510 49,329 +0.29(+4.63%)
Oct 10, 2003 6.240 6.276 6.186 6.222 35,164 -0.02(-0.38%)
Oct 09, 2003 6.300 6.300 6.270 6.246 62,662 -0.05(-0.86%)
Oct 08, 2003 6.312 6.324 6.258 6.300 36,997 -0.04(-0.57%)
Oct 07, 2003 6.570 6.558 6.300 6.336 124,324 -0.23(-3.56%)
Oct 06, 2003 6.282 6.570 6.246 6.570 52,163 +0.28(+4.39%)
Oct 03, 2003 6.246 6.300 6.246 6.294 35,830 +0.00(+0.00%)
Oct 02, 2003 6.294 6.300 6.276 6.294 95,993 -0.12(-1.87%)
Oct 01, 2003 6.150 6.414 6.150 6.414 78,327 +0.41(+6.79%)
Sep 30, 2003 6.150 6.180 5.982 6.006 62,829 -0.11(-1.77%)
Sep 29, 2003 5.904 6.120 5.868 6.114 48,829 +0.14(+2.41%)
Sep 26, 2003 6.090 6.114 5.946 5.970 67,162 -0.12(-1.97%)
Sep 25, 2003 6.222 6.288 6.090 6.090 55,496 -0.13(-2.12%)
Sep 24, 2003 6.288 6.294 6.222 6.222 74,328 -0.04(-0.67%)
Sep 23, 2003 6.228 6.294 6.228 6.264 37,830 +0.01(+0.19%)
Sep 22, 2003 6.360 6.360 6.216 6.252 46,996 -0.09(-1.42%)
Sep 19, 2003 6.564 6.564 6.342 6.342 75,828 -0.17(-2.67%)
Sep 18, 2003 6.630 6.630 6.516 6.516 31,664 -0.13(-1.99%)
Sep 17, 2003 6.588 6.750 6.570 6.648 136,157 +0.14(+2.21%)
Sep 16, 2003 6.330 6.540 6.330 6.504 48,496 +0.26(+4.23%)
Sep 15, 2003 6.420 6.474 6.222 6.240 56,829 -0.12(-1.89%)
Sep 12, 2003 6.300 6.432 6.240 6.360 40,163 +0.03(+0.47%)
Sep 11, 2003 6.240 6.390 6.240 6.330 39,163 +0.09(+1.44%)
Sep 10, 2003 6.360 6.360 6.240 6.240 45,830 -0.18(-2.80%)
Sep 09, 2003 6.480 6.504 6.396 6.420 28,331 -0.07(-1.02%)
Sep 08, 2003 6.288 6.540 6.288 6.486 68,328 +0.20(+3.15%)
Sep 05, 2003 6.348 6.390 6.228 6.288 39,497 -0.10(-1.60%)
Sep 04, 2003 6.408 6.468 6.270 6.390 58,495 +0.01(+0.19%)
Sep 03, 2003 6.414 6.444 6.378 6.378 43,996 -0.04(-0.56%)
Sep 02, 2003 6.270 6.480 6.210 6.414 56,662 +0.11(+1.81%)
Aug 29, 2003 6.450 6.450 6.282 6.300 26,831 -0.10(-1.59%)
Aug 28, 2003 6.480 6.522 6.204 6.402 35,497 -0.05(-0.84%)
Aug 27, 2003 6.378 6.540 6.378 6.456 83,994 +0.02(+0.28%)
Aug 26, 2003 6.288 6.438 6.240 6.438 234,983 +0.15(+2.39%)
Aug 25, 2003 6.240 6.318 6.156 6.288 35,330 +0.04(+0.58%)
Aug 22, 2003 6.516 6.516 6.180 6.252 48,996 -0.18(-2.80%)
Aug 21, 2003 6.402 6.432 6.282 6.432 177,154 +0.03(+0.47%)
Aug 20, 2003 6.360 6.402 6.270 6.402 36,164 +0.05(+0.76%)
Aug 19, 2003 6.300 6.378 6.186 6.354 47,663 +0.05(+0.86%)
Aug 18, 2003 6.420 6.420 6.192 6.300 51,329 -0.09(-1.41%)
Aug 15, 2003 6.330 6.450 6.264 6.390 17,665 +0.09(+1.43%)
Aug 14, 2003 6.210 6.300 6.162 6.300 38,330 +0.00(+0.00%)
Aug 13, 2003 6.300 6.300 6.240 6.300 18,998 +0.01(+0.10%)
Aug 12, 2003 6.234 6.300 6.228 6.294 25,998 +0.00(+0.00%)
Aug 11, 2003 6.390 6.390 6.180 6.294 48,496 -0.17(-2.60%)
Aug 08, 2003 6.360 6.510 6.306 6.462 81,994 +0.13(+1.99%)
Aug 07, 2003 6.450 6.498 6.336 6.336 72,828 -0.15(-2.31%)
Aug 06, 2003 6.450 6.600 6.402 6.486 50,163 +0.04(+0.56%)
Aug 05, 2003 6.762 6.762 6.390 6.450 95,660 -0.28(-4.19%)
Aug 04, 2003 6.696 6.834 6.534 6.732 55,829 +0.00(+0.00%)
Aug 01, 2003 6.900 6.900 6.540 6.732 73,161 -0.23(-3.28%)
Jul 31, 2003 6.870 7.008 6.666 6.960 67,162 +0.12(+1.75%)
Jul 30, 2003 6.636 6.840 6.480 6.840 140,823 +0.20(+3.07%)
Jul 29, 2003 6.510 6.684 6.180 6.636 137,990 +0.19(+2.88%)
Jul 28, 2003 6.180 6.564 6.180 6.450 84,494 +0.24(+3.86%)
Jul 25, 2003 6.192 6.264 6.156 6.210 94,993 +0.02(+0.39%)
Jul 24, 2003 5.862 6.210 5.862 6.186 79,327 +0.26(+4.46%)
Jul 23, 2003 6.114 6.114 5.850 5.922 43,497 -0.07(-1.20%)
Jul 22, 2003 5.844 6.024 5.778 5.994 85,494 +0.14(+2.46%)
Jul 21, 2003 6.060 6.060 5.832 5.850 87,827 -0.17(-2.79%)
Jul 18, 2003 5.820 6.030 5.760 6.018 102,492 +0.24(+4.15%)
Jul 17, 2003 5.820 5.826 5.748 5.778 48,163 -0.03(-0.52%)
Jul 16, 2003 5.784 5.820 5.640 5.808 84,660 +0.08(+1.47%)
Jul 15, 2003 5.700 5.724 5.670 5.724 95,993 +0.03(+0.53%)
Jul 14, 2003 5.790 5.820 5.688 5.694 106,659 -0.04(-0.73%)
Jul 11, 2003 5.688 5.748 5.688 5.736 71,161 +0.05(+0.84%)
Jul 10, 2003 5.898 5.940 5.610 5.688 66,662 -0.21(-3.56%)
Jul 09, 2003 5.814 5.898 5.748 5.898 176,654 +0.02(+0.41%)
Jul 08, 2003 5.880 6.030 5.868 5.874 93,326 -0.17(-2.88%)
Jul 07, 2003 5.952 6.060 5.850 6.048 68,495 +0.05(+0.90%)
Jul 03, 2003 6.108 6.120 5.994 5.994 19,665 -0.11(-1.87%)
Jul 02, 2003 5.916 6.120 5.916 6.108 70,661 +0.20(+3.35%)
Jul 01, 2003 5.718 5.946 5.700 5.910 36,997 +0.21(+3.68%)
Jun 30, 2003 5.820 5.850 5.700 5.700 61,829 -0.06(-1.04%)
Jun 27, 2003 5.748 5.892 5.706 5.760 56,996 -0.05(-0.83%)
Jun 26, 2003 5.640 5.862 5.598 5.808 34,664 +0.17(+2.98%)
Jun 25, 2003 5.700 5.736 5.610 5.640 82,827 -0.08(-1.36%)
Jun 24, 2003 5.970 5.970 5.706 5.718 69,495 -0.22(-3.74%)
Jun 23, 2003 6.090 6.138 5.928 5.940 78,327 -0.12(-1.98%)
Jun 20, 2003 6.018 6.132 5.916 6.060 41,330 +0.06(+1.00%)
Jun 19, 2003 5.988 6.030 5.982 6.000 32,664 +0.01(+0.20%)
Jun 18, 2003 6.018 6.030 5.952 5.988 38,664 +0.03(+0.50%)
Jun 17, 2003 6.138 6.138 5.910 5.958 51,663 -0.14(-2.26%)
Jun 16, 2003 6.030 6.150 6.018 6.096 45,163 +0.00(+0.00%)
Jun 13, 2003 6.570 6.570 6.090 6.096 99,326 -0.47(-7.13%)
Jun 12, 2003 6.600 6.630 6.558 6.564 58,329 -0.04(-0.55%)
Jun 11, 2003 6.480 6.696 6.450 6.600 130,657 +0.06(+0.92%)
Jun 10, 2003 6.234 6.540 6.228 6.540 48,663 +0.34(+5.42%)
Jun 09, 2003 6.150 6.300 6.150 6.204 28,831 +0.04(+0.68%)
Jun 06, 2003 6.186 6.246 6.144 6.162 66,828 +0.04(+0.59%)
Jun 05, 2003 6.210 6.240 6.126 6.126 32,997 -0.08(-1.35%)
Jun 04, 2003 6.270 6.402 6.078 6.210 57,996 -0.06(-0.96%)
Jun 03, 2003 6.042 6.270 6.018 6.270 49,829 +0.24(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.