Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.30 -0.25 (-1.42%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.435 1.460 1.423 1.438 34,344 +0.00(+0.21%)
May 29, 2003 1.438 1.460 1.432 1.435 10,567 -0.02(-1.04%)
May 28, 2003 1.429 1.454 1.426 1.450 81,567 +0.03(+2.13%)
May 27, 2003 1.405 1.426 1.402 1.420 41,939 +0.03(+1.96%)
May 23, 2003 1.408 1.408 1.378 1.393 20,804 -0.03(-2.13%)
May 22, 2003 1.411 1.423 1.399 1.423 23,446 +0.02(+1.29%)
May 21, 2003 1.393 1.405 1.393 1.405 6,604 +0.00(+0.22%)
May 20, 2003 1.411 1.411 1.402 1.402 14,860 +0.00(+0.22%)
May 19, 2003 1.393 1.408 1.393 1.399 19,813 -0.01(-0.64%)
May 16, 2003 1.372 1.408 1.372 1.408 28,069 +0.04(+2.88%)
May 15, 2003 1.372 1.372 1.369 1.369 11,558 -0.01(-0.66%)
May 14, 2003 1.378 1.378 1.369 1.378 17,172 -0.00(-0.22%)
May 13, 2003 1.381 1.381 1.369 1.381 14,199 -0.02(-1.08%)
May 12, 2003 1.369 1.396 1.369 1.396 7,265 +0.02(+1.54%)
May 09, 2003 1.378 1.378 1.363 1.375 16,841 +0.01(+0.44%)
May 08, 2003 1.378 1.378 1.363 1.369 26,088 -0.02(-1.09%)
May 07, 2003 1.393 1.393 1.384 1.384 4,293 -0.02(-1.30%)
May 06, 2003 1.372 1.402 1.369 1.402 32,362 +0.03(+2.21%)
May 05, 2003 1.363 1.402 1.363 1.372 27,739 -0.01(-0.44%)
May 02, 2003 1.393 1.393 1.378 1.378 40,288 -0.03(-2.36%)
May 01, 2003 1.393 1.411 1.363 1.411 18,823 +0.01(+0.65%)
Apr 30, 2003 1.378 1.411 1.378 1.402 39,627 +0.01(+0.87%)
Apr 29, 2003 1.366 1.393 1.348 1.390 45,241 +0.03(+2.00%)
Apr 28, 2003 1.332 1.363 1.317 1.363 91,804 -0.03(-1.96%)
Apr 25, 2003 1.420 1.420 1.387 1.390 21,134 -0.02(-1.29%)
Apr 24, 2003 1.393 1.438 1.387 1.408 45,241 -0.02(-1.06%)
Apr 23, 2003 1.393 1.426 1.366 1.423 54,488 +0.03(+2.17%)
Apr 22, 2003 1.348 1.402 1.348 1.393 57,790 +0.03(+2.00%)
Apr 21, 2003 1.423 1.423 1.332 1.366 78,265 -0.07(-5.05%)
Apr 17, 2003 1.472 1.478 1.408 1.438 25,427 -0.03(-2.06%)
Apr 16, 2003 1.366 1.469 1.366 1.469 32,692 +0.09(+6.59%)
Apr 15, 2003 1.444 1.444 1.363 1.378 23,776 -0.06(-4.21%)
Apr 14, 2003 1.463 1.478 1.438 1.438 18,162 -0.01(-0.63%)
Apr 11, 2003 1.408 1.469 1.408 1.447 37,646 +0.02(+1.70%)
Apr 10, 2003 1.357 1.423 1.357 1.423 10,237 +0.06(+4.44%)
Apr 09, 2003 1.444 1.444 1.363 1.363 24,437 -0.08(-5.86%)
Apr 08, 2003 1.469 1.469 1.429 1.447 12,879 -0.03(-1.85%)
Apr 07, 2003 1.454 1.487 1.438 1.475 32,692 +0.08(+5.87%)
Apr 04, 2003 1.444 1.478 1.378 1.393 48,544 -0.06(-3.97%)
Apr 03, 2003 1.444 1.454 1.438 1.450 12,218 +0.05(+3.23%)
Apr 02, 2003 1.372 1.405 1.372 1.405 15,190 +0.04(+2.88%)
Apr 01, 2003 1.311 1.366 1.311 1.366 24,106 +0.01(+0.45%)
Mar 31, 2003 1.326 1.366 1.245 1.360 64,395 +0.01(+0.90%)
Mar 28, 2003 1.363 1.366 1.257 1.348 245,362 -0.03(-2.20%)
Mar 27, 2003 1.481 1.481 1.378 1.378 59,772 -0.09(-6.19%)
Mar 26, 2003 1.487 1.487 1.469 1.469 24,437 -0.02(-1.22%)
Mar 25, 2003 1.466 1.487 1.466 1.487 31,702 +0.03(+2.08%)
Mar 24, 2003 1.454 1.457 1.438 1.457 43,920 -0.03(-2.04%)
Mar 21, 2003 1.447 1.487 1.447 1.487 27,739 +0.03(+2.08%)
Mar 20, 2003 1.487 1.487 1.457 1.457 34,013 -0.03(-1.84%)
Mar 19, 2003 1.484 1.484 1.472 1.484 15,851 +0.01(+0.41%)
Mar 18, 2003 1.472 1.490 1.472 1.478 9,576 -0.01(-0.81%)
Mar 17, 2003 1.481 1.490 1.472 1.490 33,683 +0.02(+1.65%)
Mar 14, 2003 1.463 1.484 1.463 1.466 22,786 +0.01(+0.62%)
Mar 13, 2003 1.469 1.499 1.454 1.457 32,362 +0.00(+0.21%)
Mar 12, 2003 1.466 1.469 1.450 1.454 36,655 +0.00(+0.00%)
Mar 11, 2003 1.463 1.490 1.454 1.454 55,809 -0.01(-0.42%)
Mar 10, 2003 1.484 1.496 1.454 1.460 45,572 -0.02(-1.63%)
Mar 07, 2003 1.499 1.499 1.481 1.484 22,125 -0.02(-1.01%)
Mar 06, 2003 1.493 1.499 1.493 1.499 12,548 +0.01(+0.41%)
Mar 05, 2003 1.514 1.514 1.484 1.493 80,906 -0.01(-0.80%)
Mar 04, 2003 1.472 1.505 1.472 1.505 152,237 +0.05(+3.33%)
Mar 03, 2003 1.481 1.499 1.457 1.457 22,455 -0.01(-0.82%)
Feb 28, 2003 1.463 1.469 1.457 1.469 28,730 +0.00(+0.00%)
Feb 27, 2003 1.484 1.484 1.454 1.469 25,427 -0.01(-0.41%)
Feb 26, 2003 1.475 1.487 1.444 1.475 80,576 +0.00(+0.00%)
Feb 25, 2003 1.487 1.487 1.423 1.475 72,981 -0.01(-0.41%)
Feb 24, 2003 1.484 1.484 1.438 1.481 55,148 +0.00(+0.21%)
Feb 21, 2003 1.496 1.502 1.475 1.478 73,311 +0.00(+0.00%)
Feb 20, 2003 1.511 1.511 1.454 1.478 67,037 -0.01(-0.81%)
Feb 19, 2003 1.514 1.544 1.469 1.490 216,632 -0.00(-0.20%)
Feb 18, 2003 1.457 1.532 1.457 1.493 162,474 +0.07(+4.67%)
Feb 14, 2003 1.438 1.478 1.423 1.426 31,702 +0.02(+1.29%)
Feb 13, 2003 1.414 1.469 1.393 1.408 51,185 -0.00(-0.21%)
Feb 12, 2003 1.411 1.417 1.396 1.411 23,776 +0.00(+0.22%)
Feb 11, 2003 1.399 1.411 1.393 1.408 37,976 +0.01(+0.65%)
Feb 10, 2003 1.438 1.438 1.375 1.399 81,567 -0.04(-2.94%)
Feb 07, 2003 1.405 1.441 1.405 1.441 45,902 +0.06(+4.16%)
Feb 06, 2003 1.384 1.384 1.384 1.384 1,320 +0.01(+0.88%)
Feb 05, 2003 1.399 1.399 1.369 1.372 29,390 -0.02(-1.74%)
Feb 04, 2003 1.438 1.438 1.393 1.396 65,385 +0.01(+0.44%)
Feb 03, 2003 1.387 1.399 1.366 1.390 68,027 -0.01(-0.65%)
Jan 31, 2003 1.393 1.414 1.363 1.399 99,069 -0.02(-1.49%)
Jan 30, 2003 1.366 1.447 1.366 1.420 125,158 +0.05(+3.99%)
Jan 29, 2003 1.363 1.378 1.363 1.366 23,446 +0.00(+0.22%)
Jan 28, 2003 1.420 1.432 1.332 1.363 123,176 -0.09(-6.44%)
Jan 27, 2003 1.426 1.484 1.426 1.457 280,697 +0.03(+2.34%)
Jan 24, 2003 1.423 1.438 1.408 1.423 210,357 +0.02(+1.51%)
Jan 23, 2003 1.393 1.402 1.345 1.402 73,311 +0.01(+0.65%)
Jan 22, 2003 1.369 1.393 1.363 1.393 80,576 +0.00(+0.00%)
Jan 21, 2003 1.387 1.399 1.360 1.393 169,739 +0.03(+2.22%)
Jan 17, 2003 1.357 1.366 1.311 1.363 127,799 +0.02(+1.12%)
Jan 16, 2003 1.345 1.348 1.341 1.348 46,892 +0.01(+0.45%)
Jan 15, 2003 1.345 1.345 1.332 1.341 92,465 +0.01(+0.68%)
Jan 14, 2003 1.317 1.338 1.308 1.332 93,785 +0.02(+1.15%)
Jan 13, 2003 1.311 1.317 1.302 1.317 58,451 +0.01(+0.46%)
Jan 10, 2003 1.308 1.311 1.263 1.311 56,469 +0.00(+0.23%)
Jan 09, 2003 1.311 1.311 1.302 1.308 26,088 +0.00(+0.00%)
Jan 08, 2003 1.287 1.308 1.281 1.308 38,967 +0.02(+1.17%)
Jan 07, 2003 1.323 1.332 1.293 1.293 20,144 -0.03(-2.29%)
Jan 06, 2003 1.296 1.354 1.296 1.323 52,506 +0.04(+3.07%)
Jan 03, 2003 1.266 1.302 1.251 1.284 29,720 +0.01(+0.95%)
Jan 02, 2003 1.226 1.302 1.226 1.272 163,134 +0.05(+3.70%)
Dec 31, 2002 1.226 1.232 1.211 1.226 33,353 +0.02(+1.50%)
Dec 30, 2002 1.211 1.211 1.172 1.208 45,241 -0.00(-0.25%)
Dec 27, 2002 1.178 1.211 1.178 1.211 12,879 +0.03(+2.83%)
Dec 26, 2002 1.169 1.184 1.169 1.178 25,097 +0.01(+0.78%)
Dec 24, 2002 1.166 1.172 1.166 1.169 11,558 +0.00(+0.00%)
Dec 23, 2002 1.181 1.193 1.169 1.169 57,790 -0.02(-1.53%)
Dec 20, 2002 1.187 1.220 1.187 1.187 27,739 -0.02(-1.51%)
Dec 19, 2002 1.205 1.211 1.205 1.205 9,576 +0.02(+1.27%)
Dec 18, 2002 1.196 1.196 1.181 1.190 13,209 -0.02(-1.26%)
Dec 17, 2002 1.193 1.205 1.184 1.205 20,804 +0.01(+0.76%)
Dec 16, 2002 1.205 1.205 1.196 1.196 990 +0.00(+0.00%)
Dec 13, 2002 1.202 1.202 1.187 1.196 2,641 +0.01(+0.77%)
Dec 12, 2002 1.181 1.196 1.181 1.187 12,548 -0.02(-2.00%)
Dec 11, 2002 1.196 1.214 1.196 1.211 44,911 +0.06(+4.99%)
Dec 10, 2002 1.181 1.181 1.151 1.154 22,125 -0.03(-2.31%)
Dec 09, 2002 1.208 1.214 1.181 1.181 123,837 -0.03(-2.26%)
Dec 06, 2002 1.211 1.211 1.208 1.208 3,632 -0.00(-0.25%)
Dec 05, 2002 1.226 1.226 1.199 1.211 44,911 -0.02(-1.23%)
Dec 04, 2002 1.211 1.229 1.211 1.226 41,939 +0.02(+1.25%)
Dec 03, 2002 1.211 1.220 1.211 1.211 14,860 +0.00(+0.00%)
Dec 02, 2002 1.272 1.272 1.211 1.211 29,060 -0.02(-1.23%)
Nov 29, 2002 1.242 1.242 1.226 1.226 10,237 -0.03(-2.64%)
Nov 27, 2002 1.239 1.272 1.223 1.260 46,562 +0.04(+2.97%)
Nov 26, 2002 1.196 1.223 1.196 1.223 3,962 +0.02(+2.02%)
Nov 25, 2002 1.181 1.214 1.181 1.199 34,013 +0.02(+1.28%)
Nov 22, 2002 1.196 1.196 1.181 1.184 33,683 -0.04(-3.46%)
Nov 21, 2002 1.205 1.235 1.205 1.226 57,130 +0.03(+2.53%)
Nov 20, 2002 1.175 1.196 1.166 1.196 23,446 +0.03(+2.86%)
Nov 19, 2002 1.181 1.181 1.142 1.163 61,092 -0.01(-1.03%)
Nov 18, 2002 1.196 1.196 1.154 1.175 66,376 -0.02(-1.27%)
Nov 15, 2002 1.196 1.211 1.190 1.190 35,334 +0.01(+0.77%)
Nov 14, 2002 1.175 1.205 1.175 1.181 21,134 +0.01(+0.52%)
Nov 13, 2002 1.163 1.187 1.145 1.175 30,711 -0.01(-0.51%)
Nov 12, 2002 1.160 1.196 1.160 1.181 19,813 +0.02(+1.83%)
Nov 11, 2002 1.157 1.163 1.157 1.160 10,897 +0.01(+0.79%)
Nov 08, 2002 1.148 1.151 1.148 1.151 12,879 +0.00(+0.00%)
Nov 07, 2002 1.139 1.151 1.139 1.151 9,906 +0.00(+0.00%)
Nov 06, 2002 1.151 1.181 1.142 1.151 47,223 +0.03(+2.70%)
Nov 05, 2002 1.166 1.166 1.105 1.120 31,041 -0.06(-5.13%)
Nov 04, 2002 1.184 1.196 1.160 1.181 16,841 -0.00(-0.26%)
Nov 01, 2002 1.151 1.211 1.151 1.184 17,502 +0.03(+2.36%)
Oct 31, 2002 1.196 1.196 1.151 1.157 14,199 -0.05(-4.50%)
Oct 30, 2002 1.181 1.211 1.172 1.211 27,079 +0.03(+2.56%)
Oct 29, 2002 1.196 1.196 1.181 1.181 14,530 -0.02(-1.27%)
Oct 28, 2002 1.181 1.223 1.181 1.196 40,948 +0.00(+0.00%)
Oct 25, 2002 1.151 1.223 1.151 1.196 33,023 +0.05(+4.50%)
Oct 24, 2002 1.160 1.178 1.130 1.145 37,646 -0.01(-0.53%)
Oct 23, 2002 1.114 1.151 1.114 1.151 19,153 +0.02(+1.88%)
Oct 22, 2002 1.093 1.130 1.087 1.130 16,841 +0.02(+1.91%)
Oct 21, 2002 1.105 1.136 1.090 1.108 57,130 -0.01(-1.08%)
Oct 18, 2002 1.148 1.148 1.120 1.120 4,623 -0.03(-2.63%)
Oct 17, 2002 1.136 1.154 1.136 1.151 12,879 -0.00(-0.26%)
Oct 16, 2002 1.102 1.154 1.102 1.154 15,520 +0.06(+5.83%)
Oct 15, 2002 1.045 1.090 1.045 1.090 32,692 +0.05(+4.35%)
Oct 14, 2002 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 11, 2002 1.045 1.105 1.036 1.045 129,781 +0.02(+1.47%)
Oct 10, 2002 0.9993 1.030 0.9932 1.030 29,720 +0.03(+3.03%)
Oct 09, 2002 1.014 1.017 0.9993 0.9993 28,399 -0.03(-2.65%)
Oct 08, 2002 1.039 1.039 0.9963 1.027 21,795 -0.03(-2.59%)
Oct 07, 2002 1.030 1.060 1.011 1.054 26,418 +0.01(+0.87%)
Oct 04, 2002 1.017 1.045 1.017 1.045 7,265 +0.02(+2.07%)
Oct 03, 2002 1.014 1.024 1.014 1.024 11,888 +0.02(+2.42%)
Oct 02, 2002 1.014 1.014 0.9993 0.9993 15,851 -0.04(-4.07%)
Oct 01, 2002 1.005 1.042 0.9963 1.042 131,762 +0.04(+3.61%)
Sep 30, 2002 1.017 1.017 1.005 1.005 37,976 -0.02(-1.78%)
Sep 27, 2002 1.036 1.036 1.017 1.024 130,441 -0.01(-0.59%)
Sep 26, 2002 0.9993 1.057 0.9872 1.030 51,516 +0.01(+0.89%)
Sep 25, 2002 1.051 1.051 1.020 1.020 35,334 -0.01(-0.88%)
Sep 24, 2002 1.017 1.030 0.9842 1.030 48,874 +0.00(+0.00%)
Sep 23, 2002 1.045 1.045 1.027 1.030 10,567 -0.02(-2.30%)
Sep 20, 2002 1.045 1.054 1.039 1.054 26,088 +0.02(+2.05%)
Sep 19, 2002 1.075 1.075 1.033 1.033 137,046 -0.04(-3.94%)
Sep 18, 2002 1.090 1.090 1.075 1.075 37,646 -0.03(-2.74%)
Sep 17, 2002 1.114 1.114 1.105 1.105 19,153 +0.02(+1.95%)
Sep 16, 2002 1.166 1.166 1.060 1.084 38,306 -0.07(-5.79%)
Sep 13, 2002 1.151 1.151 1.151 1.151 990 -0.02(-1.30%)
Sep 12, 2002 1.172 1.196 1.136 1.166 42,930 +0.01(+0.79%)
Sep 11, 2002 1.181 1.181 1.157 1.157 13,539 -0.01(-0.78%)
Sep 10, 2002 1.151 1.166 1.151 1.166 17,832 +0.01(+0.52%)
Sep 09, 2002 1.181 1.181 1.151 1.160 10,567 -0.02(-1.80%)
Sep 06, 2002 1.187 1.199 1.181 1.181 33,683 -0.01(-0.51%)
Sep 05, 2002 1.187 1.217 1.187 1.187 14,860 +0.00(+0.00%)
Sep 04, 2002 1.202 1.202 1.187 1.187 7,925 -0.01(-0.51%)
Sep 03, 2002 1.257 1.257 1.151 1.193 25,427 -0.08(-6.19%)
Aug 30, 2002 1.208 1.272 1.193 1.272 121,525 +0.08(+6.33%)
Aug 29, 2002 1.184 1.205 1.166 1.196 43,920 -0.00(-0.25%)
Aug 28, 2002 1.199 1.199 1.199 1.199 48,874 -0.01(-0.75%)
Aug 27, 2002 1.217 1.217 1.199 1.208 165,116 +0.01(+0.76%)
Aug 26, 2002 1.220 1.220 1.196 1.199 18,162 -0.01(-1.00%)
Aug 23, 2002 1.211 1.239 1.181 1.211 34,674 -0.01(-0.99%)
Aug 22, 2002 1.257 1.257 1.166 1.223 67,037 -0.03(-2.65%)
Aug 21, 2002 1.242 1.284 1.202 1.257 32,032 +0.05(+3.75%)
Aug 20, 2002 1.226 1.226 1.208 1.211 52,506 +0.00(+0.00%)
Aug 16, 2002 1.226 1.226 1.211 1.211 5,944 -0.03(-2.44%)
Aug 15, 2002 1.126 1.242 1.126 1.242 26,418 +0.12(+10.22%)
Aug 14, 2002 1.105 1.126 1.105 1.126 27,739 -0.01(-0.80%)
Aug 13, 2002 1.090 1.136 1.075 1.136 114,920 +0.03(+2.74%)
Aug 12, 2002 0.9993 1.105 0.9993 1.105 660,464 -0.02(-1.35%)
Aug 07, 2002 1.120 1.133 1.120 1.120 2,641 +0.00(+0.27%)
Aug 06, 2002 1.105 1.117 1.105 1.117 6,934 -0.00(-0.27%)
Aug 05, 2002 1.120 1.120 1.060 1.120 61,423 -0.03(-2.63%)
Aug 02, 2002 1.196 1.196 1.151 1.151 75,623 -0.05(-3.80%)
Aug 01, 2002 1.211 1.211 1.169 1.196 38,967 -0.03(-2.47%)
Jul 31, 2002 1.120 1.226 1.120 1.226 147,613 +0.02(+1.76%)
Jul 30, 2002 1.211 1.211 1.196 1.205 528,371 -0.01(-0.50%)
Jul 29, 2002 1.211 1.214 1.196 1.211 81,567 +0.00(+0.00%)
Jul 26, 2002 1.136 1.211 1.136 1.211 53,827 +0.06(+5.26%)
Jul 25, 2002 1.045 1.166 0.9993 1.151 67,037 +0.09(+8.57%)
Jul 24, 2002 0.9690 1.060 0.9085 1.060 148,604 +0.08(+8.36%)
Jul 23, 2002 1.060 1.060 0.9539 0.9781 128,460 -0.11(-10.28%)
Jul 22, 2002 1.014 1.090 1.014 1.090 64,725 +0.00(+0.00%)
Jul 19, 2002 1.075 1.099 1.069 1.090 30,381 -0.08(-7.22%)
Jul 17, 2002 1.178 1.190 1.160 1.175 9,906 -0.03(-2.51%)
Jul 12, 2002 1.208 1.211 1.205 1.205 150,916 -0.01(-0.50%)
Jul 11, 2002 1.257 1.257 1.181 1.211 191,204 -0.11(-8.05%)
Jul 10, 2002 1.242 1.317 1.211 1.317 52,176 +0.08(+6.36%)
Jul 09, 2002 1.242 1.242 1.239 1.239 55,479 -0.00(-0.24%)
Jul 08, 2002 1.248 1.248 1.242 1.242 5,613 -0.01(-0.49%)
Jul 05, 2002 1.242 1.257 1.242 1.248 17,832 +0.01(+0.49%)
Jul 04, 2002 1.229 1.257 1.229 1.242 17,172 +0.00(+0.00%)
Jul 03, 2002 1.229 1.257 1.229 1.242 17,172 -0.00(-0.24%)
Jul 02, 2002 1.242 1.245 1.211 1.245 33,023 -0.00(-0.24%)
Jul 01, 2002 1.272 1.302 1.248 1.248 29,390 -0.04(-3.06%)
Jun 28, 2002 1.272 1.290 1.263 1.287 50,195 +0.03(+2.41%)
Jun 27, 2002 1.257 1.314 1.257 1.257 70,339 +0.02(+1.22%)
Jun 26, 2002 1.214 1.254 1.199 1.242 64,725 +0.02(+1.74%)
Jun 25, 2002 1.205 1.263 1.205 1.220 80,906 +0.00(+0.25%)
Jun 21, 2002 1.302 1.302 1.242 1.217 114,260 -0.08(-6.51%)
Jun 20, 2002 1.348 1.348 1.287 1.302 41,939 -0.06(-4.23%)
Jun 19, 2002 1.320 1.363 1.320 1.360 85,860 +0.04(+2.98%)
Jun 18, 2002 1.284 1.332 1.248 1.320 106,995 +0.03(+2.11%)
Jun 17, 2002 1.287 1.293 1.248 1.293 45,572 -0.01(-0.70%)
Jun 14, 2002 1.272 1.302 1.248 1.302 94,776 +0.02(+1.18%)
Jun 12, 2002 1.287 1.317 1.284 1.287 31,702 -0.02(-1.16%)
Jun 11, 2002 1.332 1.332 1.226 1.302 113,269 -0.05(-3.37%)
Jun 10, 2002 1.338 1.357 1.338 1.348 5,944 -0.01(-0.45%)
Jun 07, 2002 1.287 1.375 1.287 1.354 73,311 +0.05(+3.47%)
Jun 06, 2002 1.308 1.314 1.308 1.308 27,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.