Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.07 16.66 15.58 16.33 97,986 +0.44(+2.78%)
May 27, 2022 15.92 16.17 15.67 15.89 61,438 +0.12(+0.76%)
May 26, 2022 15.12 16.04 14.77 15.77 162,416 +0.95(+6.41%)
May 25, 2022 14.73 15.23 14.47 14.82 79,233 -0.08(-0.55%)
May 24, 2022 15.15 15.36 13.95 14.90 161,469 -0.28(-1.85%)
May 23, 2022 15.28 15.90 15.03 15.18 178,211 +0.07(+0.44%)
May 20, 2022 14.92 15.52 14.78 15.12 132,601 +0.39(+2.63%)
May 19, 2022 14.02 15.06 14.02 14.73 129,829 +0.61(+4.33%)
May 18, 2022 14.00 14.28 13.83 14.12 97,872 +0.26(+1.85%)
May 17, 2022 13.99 14.14 13.57 13.86 71,233 +0.12(+0.84%)
May 16, 2022 13.20 14.07 13.20 13.75 164,068 +0.66(+5.05%)
May 13, 2022 12.89 13.20 12.86 13.09 59,862 +0.34(+2.66%)
May 12, 2022 12.90 13.00 12.44 12.75 44,085 -0.14(-1.09%)
May 11, 2022 12.52 13.05 12.52 12.89 32,690 +0.41(+3.31%)
May 10, 2022 12.81 13.08 12.01 12.48 93,306 -0.33(-2.58%)
May 09, 2022 13.05 13.05 12.49 12.81 51,011 -0.28(-2.15%)
May 06, 2022 12.86 13.09 12.65 13.09 51,564 +0.50(+4.00%)
May 05, 2022 12.77 12.77 12.43 12.58 31,827 +0.14(+1.13%)
May 04, 2022 12.63 12.90 12.14 12.44 76,386 -0.02(-0.20%)
May 03, 2022 12.25 12.74 12.21 12.47 31,358 +0.26(+2.10%)
May 02, 2022 12.33 12.58 11.68 12.21 88,235 -0.16(-1.27%)
Apr 29, 2022 13.03 13.06 12.14 12.37 73,875 -0.31(-2.47%)
Apr 28, 2022 12.74 12.84 12.26 12.68 76,315 -0.07(-0.54%)
Apr 27, 2022 12.44 13.16 12.30 12.75 138,529 +0.20(+1.63%)
Apr 26, 2022 12.42 13.21 12.24 12.55 183,215 +0.41(+3.37%)
Apr 25, 2022 12.10 12.16 11.20 12.14 130,443 -0.02(-0.13%)
Apr 22, 2022 12.55 12.77 11.98 12.15 81,883 -0.23(-1.85%)
Apr 21, 2022 12.59 12.91 12.06 12.38 98,263 -0.16(-1.30%)
Apr 20, 2022 12.44 12.78 12.18 12.55 188,412 +0.15(+1.19%)
Apr 19, 2022 11.96 12.72 11.96 12.40 183,365 +0.28(+2.29%)
Apr 18, 2022 11.32 12.23 11.14 12.12 145,162 +0.88(+7.85%)
Apr 14, 2022 11.44 11.44 11.05 11.24 49,793 -0.16(-1.43%)
Apr 13, 2022 10.88 11.42 10.87 11.40 29,893 +0.57(+5.28%)
Apr 12, 2022 10.89 11.17 10.83 10.83 37,287 +0.03(+0.30%)
Apr 11, 2022 11.14 11.14 10.71 10.80 43,558 -0.20(-1.78%)
Apr 08, 2022 10.50 11.01 10.50 10.99 54,208 +0.52(+5.00%)
Apr 07, 2022 10.09 10.52 10.06 10.47 59,663 +0.39(+3.89%)
Apr 06, 2022 10.43 10.58 10.03 10.08 57,528 -0.32(-3.07%)
Apr 05, 2022 10.50 10.71 10.35 10.40 45,429 -0.10(-0.93%)
Apr 04, 2022 10.58 10.73 10.41 10.50 95,861 -0.25(-2.28%)
Apr 01, 2022 10.76 10.91 10.58 10.74 53,293 +0.02(+0.23%)
Mar 31, 2022 10.72 11.09 10.71 10.72 33,960 -0.23(-2.09%)
Mar 30, 2022 10.90 11.26 10.73 10.94 60,222 +0.08(+0.71%)
Mar 29, 2022 10.99 11.10 10.61 10.87 86,521 -0.15(-1.33%)
Mar 28, 2022 11.36 11.36 10.84 11.01 66,555 -0.32(-2.80%)
Mar 25, 2022 11.34 11.60 11.17 11.33 53,742 +0.07(+0.58%)
Mar 24, 2022 11.43 11.51 11.10 11.27 47,598 -0.18(-1.56%)
Mar 23, 2022 11.67 11.67 11.28 11.45 42,945 +0.05(+0.43%)
Mar 22, 2022 11.33 11.70 11.24 11.40 68,803 -0.17(-1.48%)
Mar 21, 2022 11.95 12.02 11.38 11.57 126,983 -0.38(-3.20%)
Mar 18, 2022 11.83 11.96 11.62 11.95 15,043 +0.15(+1.24%)
Mar 17, 2022 11.14 12.08 11.14 11.80 57,916 +0.82(+7.49%)
Mar 16, 2022 10.63 11.31 10.63 10.98 56,820 +0.40(+3.77%)
Mar 15, 2022 12.21 12.27 10.45 10.58 192,527 -1.97(-15.69%)
Mar 14, 2022 13.29 13.29 12.54 12.55 51,210 -0.68(-5.11%)
Mar 11, 2022 13.43 13.60 13.16 13.23 39,226 -0.20(-1.51%)
Mar 10, 2022 13.22 13.52 13.11 13.43 38,666 +0.54(+4.17%)
Mar 09, 2022 13.96 14.08 12.54 12.90 135,912 -1.11(-7.91%)
Mar 08, 2022 13.71 14.27 13.60 14.00 175,366 +0.77(+5.85%)
Mar 07, 2022 13.03 13.62 12.99 13.23 101,359 +0.30(+2.33%)
Mar 04, 2022 12.37 12.96 12.22 12.93 96,359 +0.71(+5.80%)
Mar 03, 2022 12.07 12.34 12.06 12.22 22,895 +0.15(+1.28%)
Mar 02, 2022 12.29 12.55 12.04 12.06 59,339 -0.20(-1.59%)
Mar 01, 2022 12.77 12.94 12.23 12.26 98,807 -0.42(-3.28%)
Feb 28, 2022 12.45 12.98 12.42 12.68 63,004 +0.24(+1.93%)
Feb 25, 2022 12.08 12.62 12.22 12.44 87,444 +0.35(+2.87%)
Feb 24, 2022 12.48 12.48 11.85 12.09 71,889 +0.00(+0.00%)
Feb 23, 2022 11.94 12.45 11.94 12.09 80,231 +0.05(+0.40%)
Feb 22, 2022 12.35 12.36 11.73 12.04 86,775 +0.23(+1.99%)
Feb 18, 2022 11.81 0 -0.06(-0.55%)
Feb 17, 2022 11.83 12.27 11.81 11.87 49,609 -0.10(-0.81%)
Feb 16, 2022 11.58 12.05 11.58 11.97 43,569 +0.46(+4.01%)
Feb 15, 2022 11.53 11.53 11.26 11.51 40,437 -0.28(-2.40%)
Feb 14, 2022 12.22 12.22 11.76 11.79 56,629 -0.28(-2.34%)
Feb 11, 2022 12.15 12.42 12.07 12.07 62,110 -0.02(-0.13%)
Feb 10, 2022 11.77 12.25 11.75 12.09 77,394 +0.40(+3.39%)
Feb 09, 2022 11.68 11.95 11.64 11.69 45,361 +0.10(+0.84%)
Feb 08, 2022 11.93 11.93 11.55 11.60 64,508 -0.44(-3.69%)
Feb 07, 2022 12.05 12.13 11.90 12.04 42,882 -0.01(-0.07%)
Feb 04, 2022 11.92 12.10 11.81 12.05 49,165 +0.22(+1.85%)
Feb 03, 2022 12.02 11.83 28,482 -0.24(-2.01%)
Feb 02, 2022 12.04 12.13 11.81 12.07 69,292 +0.06(+0.54%)
Feb 01, 2022 11.51 12.13 11.50 12.01 123,344 +0.53(+4.58%)
Jan 31, 2022 11.26 11.64 11.48 45,823 +0.33(+2.97%)
Jan 28, 2022 11.18 11.34 10.88 11.15 111,160 -0.20(-1.74%)
Jan 27, 2022 11.40 11.40 10.61 11.35 90,480 +0.18(+1.65%)
Jan 26, 2022 10.99 11.64 10.98 11.16 135,917 +0.22(+1.98%)
Jan 25, 2022 10.75 11.23 10.42 10.95 77,903 +0.19(+1.79%)
Jan 24, 2022 10.66 10.82 10.17 10.75 107,943 -0.02(-0.15%)
Jan 21, 2022 11.24 11.24 10.59 10.77 106,677 -0.50(-4.48%)
Jan 20, 2022 11.23 11.39 11.09 11.28 60,201 -0.02(-0.21%)
Jan 19, 2022 11.44 11.44 11.04 11.30 60,769 -0.18(-1.54%)
Jan 18, 2022 10.79 11.48 10.79 11.48 78,289 +0.74(+6.87%)
Jan 14, 2022 10.74 0 +0.39(+3.80%)
Jan 13, 2022 10.65 10.73 10.22 10.35 70,821 -0.38(-3.58%)
Jan 12, 2022 10.70 10.98 10.44 10.73 46,708 -0.02(-0.22%)
Jan 11, 2022 10.14 10.75 10.03 10.75 79,392 +0.62(+6.09%)
Jan 10, 2022 9.737 10.17 9.526 10.14 70,151 +0.46(+4.80%)
Jan 07, 2022 9.473 9.793 9.296 9.673 63,102 +0.29(+3.09%)
Jan 06, 2022 9.208 9.443 9.208 9.383 38,820 +0.17(+1.90%)
Jan 05, 2022 9.409 9.449 9.142 9.208 50,404 -0.12(-1.29%)
Jan 04, 2022 9.312 9.377 9.256 9.328 38,839 +0.02(+0.17%)
Jan 03, 2022 9.216 9.417 9.163 9.312 48,599 +0.13(+1.40%)
Dec 31, 2021 9.288 9.372 9.144 9.184 54,162 -0.12(-1.29%)
Dec 30, 2021 9.465 9.473 9.273 9.304 26,576 -0.05(-0.54%)
Dec 29, 2021 9.379 9.412 9.227 9.355 108,560 -0.02(-0.25%)
Dec 28, 2021 9.505 9.608 9.188 9.379 111,730 -0.08(-0.84%)
Dec 27, 2021 9.188 9.489 9.188 9.458 84,274 +0.27(+2.93%)
Dec 23, 2021 9.323 9.339 9.165 9.188 47,279 -0.13(-1.44%)
Dec 22, 2021 9.252 9.497 9.113 9.323 65,151 +0.27(+2.97%)
Dec 21, 2021 8.832 9.149 8.832 9.054 51,984 +0.27(+3.07%)
Dec 20, 2021 8.412 8.832 8.412 8.784 96,566 +0.44(+5.22%)
Dec 17, 2021 8.349 8.483 8.317 8.349 11,581 -0.10(-1.13%)
Dec 16, 2021 8.357 8.514 8.357 8.444 39,371 +0.06(+0.76%)
Dec 15, 2021 8.547 8.547 8.262 8.380 27,270 -0.04(-0.47%)
Dec 14, 2021 8.539 8.594 8.333 8.420 24,293 -0.13(-1.48%)
Dec 13, 2021 8.689 8.832 8.238 8.547 61,052 -0.14(-1.64%)
Dec 10, 2021 8.792 8.871 8.594 8.689 48,247 +0.00(+0.00%)
Dec 09, 2021 8.792 8.792 8.613 8.689 21,923 -0.10(-1.17%)
Dec 08, 2021 8.622 8.816 8.578 8.792 17,149 +0.23(+2.68%)
Dec 07, 2021 8.317 8.812 8.317 8.563 44,792 +0.43(+5.26%)
Dec 06, 2021 7.921 8.277 7.707 8.135 95,027 +0.21(+2.70%)
Dec 03, 2021 8.317 8.317 7.921 7.921 47,170 -0.39(-4.67%)
Dec 02, 2021 8.515 8.531 8.190 8.309 97,225 -0.22(-2.60%)
Dec 01, 2021 9.331 9.418 8.531 8.531 77,401 -0.73(-7.87%)
Nov 30, 2021 9.640 9.641 9.070 9.260 62,059 -0.46(-4.73%)
Nov 29, 2021 9.751 9.782 9.434 9.719 28,351 +0.11(+1.18%)
Nov 26, 2021 9.685 9.685 8.952 9.606 107,344 -0.29(-2.94%)
Nov 24, 2021 9.842 9.921 9.763 9.897 29,217 +0.06(+0.64%)
Nov 23, 2021 9.488 9.984 9.448 9.834 61,427 +0.43(+4.52%)
Nov 22, 2021 8.960 9.480 8.897 9.409 105,547 +0.47(+5.29%)
Nov 19, 2021 9.834 9.913 8.703 8.937 261,615 -1.29(-12.63%)
Nov 18, 2021 10.72 10.72 10.13 10.23 156,578 -0.42(-3.92%)
Nov 17, 2021 10.73 10.82 10.43 10.65 32,911 -0.18(-1.67%)
Nov 16, 2021 10.46 10.85 10.45 10.83 70,569 +0.28(+2.61%)
Nov 15, 2021 10.98 10.98 10.46 10.55 84,048 -0.43(-3.94%)
Nov 12, 2021 11.01 11.18 10.68 10.98 26,347 +0.00(+0.00%)
Nov 11, 2021 10.99 11.22 10.91 10.98 32,296 +0.06(+0.50%)
Nov 10, 2021 10.92 10.93 63,920 +0.02(+0.14%)
Nov 09, 2021 11.16 11.16 10.80 10.91 28,012 -0.24(-2.19%)
Nov 08, 2021 11.30 11.34 11.04 11.16 32,864 -0.11(-0.98%)
Nov 05, 2021 11.01 11.30 11.01 11.27 27,020 +0.26(+2.36%)
Nov 04, 2021 11.07 11.10 10.82 11.01 40,080 -0.05(-0.43%)
Nov 03, 2021 11.10 11.17 11.00 11.05 42,364 -0.07(-0.64%)
Nov 02, 2021 11.02 11.17 11.02 11.13 27,653 +0.04(+0.36%)
Nov 01, 2021 10.70 11.23 10.80 11.09 49,884 +0.28(+2.62%)
Oct 29, 2021 10.82 11.02 10.64 10.80 45,728 -0.09(-0.80%)
Oct 28, 2021 10.98 11.06 10.88 10.89 41,209 -0.12(-1.13%)
Oct 27, 2021 10.99 11.17 10.97 11.01 39,235 +0.00(+0.04%)
Oct 26, 2021 10.93 11.24 11.01 45,396 +0.08(+0.72%)
Oct 25, 2021 10.63 11.13 10.63 10.93 98,472 +0.16(+1.53%)
Oct 22, 2021 10.90 11.06 10.65 10.77 55,087 -0.23(-2.07%)
Oct 21, 2021 11.06 11.18 10.81 10.99 41,904 +0.02(+0.14%)
Oct 20, 2021 11.05 11.19 9.842 10.98 147,140 -0.19(-1.68%)
Oct 19, 2021 11.48 11.48 9.854 11.17 358,233 -0.67(-5.63%)
Oct 18, 2021 11.91 11.91 11.75 11.83 47,776 -0.02(-0.20%)
Oct 15, 2021 11.83 11.91 11.77 11.86 72,980 +0.04(+0.33%)
Oct 14, 2021 11.79 11.91 11.57 11.82 46,824 +0.06(+0.53%)
Oct 13, 2021 11.91 11.91 11.36 11.75 54,497 -0.12(-0.99%)
Oct 12, 2021 11.81 12.03 11.75 11.87 33,218 +0.12(+1.00%)
Oct 11, 2021 12.15 12.15 11.61 11.75 49,816 -0.29(-2.41%)
Oct 08, 2021 11.53 12.14 11.53 12.04 58,127 +0.60(+5.23%)
Oct 07, 2021 11.14 11.46 11.14 11.45 29,099 +0.33(+2.93%)
Oct 06, 2021 11.13 11.28 10.79 11.12 41,934 -0.24(-2.07%)
Oct 05, 2021 11.26 11.50 11.26 11.35 24,210 +0.09(+0.83%)
Oct 04, 2021 11.34 11.68 11.16 11.26 78,849 +0.12(+1.05%)
Oct 01, 2021 11.03 11.28 11.01 11.14 19,916 +0.14(+1.28%)
Sep 30, 2021 11.41 11.41 10.81 11.00 112,098 -0.42(-3.70%)
Sep 29, 2021 11.64 11.76 11.15 11.43 77,223 -0.28(-2.39%)
Sep 28, 2021 11.67 11.81 11.42 11.71 67,058 +0.08(+0.67%)
Sep 27, 2021 11.22 11.74 11.20 11.63 101,186 +0.53(+4.75%)
Sep 24, 2021 10.81 11.15 10.72 11.10 80,657 +0.43(+4.07%)
Sep 23, 2021 11.12 11.15 10.63 10.67 91,345 -0.29(-2.62%)
Sep 22, 2021 11.02 11.22 10.85 10.95 60,857 -0.03(-0.28%)
Sep 21, 2021 10.77 11.01 10.60 10.98 152,265 +0.45(+4.27%)
Sep 20, 2021 9.945 10.98 9.837 10.53 250,374 +0.47(+4.70%)
Sep 17, 2021 10.26 10.31 9.976 10.06 32,942 -0.22(-2.19%)
Sep 16, 2021 9.845 10.31 9.837 10.29 57,718 +0.36(+3.67%)
Sep 15, 2021 9.806 10.000 9.690 9.922 38,836 +0.12(+1.19%)
Sep 14, 2021 9.752 9.837 9.489 9.806 30,833 +0.16(+1.69%)
Sep 13, 2021 9.372 9.690 9.341 9.643 28,394 +0.34(+3.67%)
Sep 10, 2021 9.310 9.411 9.302 9.302 15,124 +0.00(+0.00%)
Sep 09, 2021 9.426 9.527 9.209 9.302 38,875 -0.24(-2.52%)
Sep 08, 2021 9.550 9.573 9.411 9.542 21,559 -0.10(-1.04%)
Sep 07, 2021 9.767 9.933 9.511 9.643 19,811 -0.12(-1.25%)
Sep 03, 2021 9.787 9.821 9.721 9.765 23,797 -0.05(-0.49%)
Sep 02, 2021 9.767 9.868 9.767 9.814 31,690 +0.02(+0.24%)
Sep 01, 2021 9.496 9.814 9.380 9.790 39,004 +0.32(+3.36%)
Aug 31, 2021 9.449 9.496 9.314 9.473 16,131 +0.08(+0.85%)
Aug 30, 2021 9.395 9.496 9.277 9.393 36,015 +0.03(+0.29%)
Aug 27, 2021 9.289 9.374 9.220 9.366 51,398 +0.12(+1.25%)
Aug 26, 2021 9.151 9.282 9.151 9.251 23,804 +0.10(+1.09%)
Aug 25, 2021 9.266 9.282 9.128 9.151 36,710 -0.12(-1.24%)
Aug 24, 2021 9.189 9.282 9.081 9.266 41,820 +0.18(+2.03%)
Aug 23, 2021 8.997 9.143 8.716 9.082 60,543 +0.35(+3.96%)
Aug 20, 2021 8.828 9.012 8.697 8.736 45,498 +0.02(+0.18%)
Aug 19, 2021 9.097 9.220 8.690 8.720 52,437 -0.38(-4.22%)
Aug 18, 2021 9.143 9.243 9.105 9.105 12,253 +0.00(+0.00%)
Aug 17, 2021 9.074 9.320 9.036 9.105 26,233 -0.05(-0.50%)
Aug 16, 2021 9.389 9.389 8.920 9.151 39,271 -0.09(-1.00%)
Aug 13, 2021 9.328 9.482 9.182 9.243 50,372 -0.03(-0.33%)
Aug 12, 2021 9.274 9.274 9.089 9.274 18,599 +0.02(+0.25%)
Aug 11, 2021 9.159 9.289 9.064 9.251 17,252 +0.12(+1.35%)
Aug 10, 2021 8.905 9.186 8.905 9.128 20,095 +0.22(+2.50%)
Aug 09, 2021 8.813 8.951 8.797 8.905 27,105 -0.02(-0.17%)
Aug 06, 2021 8.920 8.982 8.850 8.920 23,546 +0.03(+0.35%)
Aug 05, 2021 8.651 8.959 8.651 8.889 23,163 +0.12(+1.40%)
Aug 04, 2021 9.228 9.228 8.705 8.766 78,586 -0.45(-4.92%)
Aug 03, 2021 9.236 9.236 9.020 9.220 26,342 -0.05(-0.58%)
Aug 02, 2021 9.535 9.535 9.236 9.274 39,151 -0.12(-1.31%)
Jul 30, 2021 9.574 9.574 9.359 9.397 22,997 -0.17(-1.77%)
Jul 29, 2021 9.666 9.666 9.243 9.566 45,422 -0.01(-0.13%)
Jul 28, 2021 9.442 9.579 9.240 9.579 74,208 +0.20(+2.11%)
Jul 27, 2021 9.624 9.632 9.259 9.381 32,996 -0.17(-1.75%)
Jul 26, 2021 9.457 9.640 9.343 9.548 69,349 +0.05(+0.48%)
Jul 23, 2021 9.251 9.502 9.180 9.502 88,520 +0.17(+1.79%)
Jul 22, 2021 9.358 9.590 9.282 9.335 54,351 -0.05(-0.49%)
Jul 21, 2021 8.589 9.396 8.589 9.381 96,694 +0.65(+7.41%)
Jul 20, 2021 8.132 8.753 8.132 8.733 72,143 +0.68(+8.41%)
Jul 19, 2021 8.444 8.490 7.972 8.056 101,410 -0.56(-6.45%)
Jul 16, 2021 8.962 8.962 8.536 8.612 43,002 -0.28(-3.17%)
Jul 15, 2021 8.703 8.924 8.703 8.893 102,022 +0.34(+3.91%)
Jul 14, 2021 8.810 8.832 8.539 8.558 22,542 -0.30(-3.35%)
Jul 13, 2021 8.977 8.977 8.772 8.855 30,465 -0.01(-0.09%)
Jul 12, 2021 8.772 9.103 8.604 8.863 69,233 +0.14(+1.57%)
Jul 09, 2021 8.376 8.838 8.284 8.726 37,800 +0.39(+4.65%)
Jul 08, 2021 8.383 8.440 8.284 8.338 40,784 -0.18(-2.14%)
Jul 07, 2021 8.596 8.680 8.459 8.520 30,457 +0.07(+0.81%)
Jul 06, 2021 8.642 8.665 8.324 8.452 54,406 -0.08(-0.98%)
Jul 02, 2021 9.023 9.023 8.513 8.536 87,233 -0.49(-5.48%)
Jul 01, 2021 9.099 9.137 9.008 9.030 50,449 +0.02(+0.25%)
Jun 30, 2021 9.053 9.175 9.008 9.008 53,924 -0.05(-0.50%)
Jun 29, 2021 9.129 9.129 9.008 9.053 26,419 +0.03(+0.37%)
Jun 28, 2021 9.171 9.231 9.020 9.020 51,504 -0.15(-1.65%)
Jun 25, 2021 8.990 9.171 8.911 9.171 43,661 +0.26(+2.97%)
Jun 24, 2021 8.914 9.102 8.906 8.906 54,098 -0.06(-0.67%)
Jun 23, 2021 8.680 8.982 8.605 8.967 90,454 +0.35(+4.12%)
Jun 22, 2021 8.310 8.673 8.310 8.612 95,792 +0.38(+4.68%)
Jun 21, 2021 7.699 8.227 7.669 8.227 135,638 +0.58(+7.60%)
Jun 18, 2021 7.548 7.737 7.548 7.646 30,951 +0.07(+0.90%)
Jun 17, 2021 7.676 7.691 7.555 7.578 17,640 -0.10(-1.28%)
Jun 16, 2021 7.676 7.676 7.616 7.676 17,116 +0.02(+0.20%)
Jun 15, 2021 7.676 7.676 7.570 7.661 26,265 +0.11(+1.50%)
Jun 14, 2021 7.646 7.691 7.533 7.548 27,271 -0.04(-0.50%)
Jun 11, 2021 7.654 7.654 7.582 7.586 9,911 +0.01(+0.10%)
Jun 10, 2021 7.586 7.729 7.571 7.578 39,795 -0.03(-0.35%)
Jun 09, 2021 7.616 7.616 7.582 7.604 11,151 -0.01(-0.15%)
Jun 08, 2021 7.699 7.699 7.586 7.616 38,661 -0.08(-0.98%)
Jun 07, 2021 7.578 7.737 7.548 7.691 64,509 +0.18(+2.41%)
Jun 04, 2021 7.578 7.578 7.480 7.510 15,519 -0.02(-0.30%)
Jun 03, 2021 7.578 7.578 7.389 7.533 59,930 -0.03(-0.40%)
Jun 02, 2021 7.555 7.578 7.497 7.563 45,394 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.