Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.198 5.284 4.863 4.990 67,243 -0.28(-5.39%)
May 28, 2020 5.357 5.378 5.135 5.274 56,425 -0.16(-2.86%)
May 27, 2020 5.401 5.429 5.126 5.429 64,415 +0.27(+5.20%)
May 26, 2020 5.078 5.400 5.078 5.160 53,800 +0.13(+2.60%)
May 22, 2020 5.078 5.078 4.885 5.030 26,451 +0.01(+0.27%)
May 21, 2020 4.610 5.057 4.589 5.016 68,394 +0.38(+8.16%)
May 20, 2020 4.706 4.706 4.571 4.638 36,030 +0.06(+1.35%)
May 19, 2020 4.438 4.748 4.438 4.576 41,199 +0.08(+1.81%)
May 18, 2020 4.417 4.775 4.417 4.494 79,369 +0.21(+4.92%)
May 15, 2020 4.163 4.383 4.076 4.283 32,700 +0.21(+5.15%)
May 14, 2020 4.060 4.087 3.812 4.073 30,627 +0.01(+0.17%)
May 13, 2020 4.314 4.314 3.998 4.066 42,395 -0.25(-5.74%)
May 12, 2020 4.307 4.438 4.280 4.314 51,009 +0.09(+2.12%)
May 11, 2020 4.266 4.266 4.177 4.225 29,218 -0.08(-1.76%)
May 08, 2020 4.204 4.335 4.177 4.300 23,253 +0.10(+2.46%)
May 07, 2020 4.218 4.361 4.190 4.197 10,638 +0.06(+1.50%)
May 06, 2020 4.245 4.245 4.115 4.135 28,976 +0.04(+1.01%)
May 05, 2020 4.397 4.397 4.066 4.094 46,440 -0.30(-6.89%)
May 04, 2020 3.936 4.397 3.929 4.397 38,701 +0.35(+8.67%)
May 01, 2020 4.466 4.466 3.966 4.046 51,739 -0.45(-9.95%)
Apr 30, 2020 4.734 4.734 4.438 4.493 26,791 -0.07(-1.51%)
Apr 29, 2020 4.438 4.617 4.416 4.562 48,459 +0.10(+2.25%)
Apr 28, 2020 4.686 4.686 4.360 4.461 49,288 +0.05(+1.21%)
Apr 27, 2020 4.278 4.467 4.142 4.408 39,094 +0.29(+6.94%)
Apr 24, 2020 4.142 4.331 3.959 4.122 58,904 -0.09(-2.10%)
Apr 23, 2020 4.020 4.400 3.812 4.210 81,183 +0.31(+8.01%)
Apr 22, 2020 3.613 4.007 3.613 3.898 66,142 +0.20(+5.51%)
Apr 21, 2020 3.477 3.701 3.477 3.694 20,441 +0.12(+3.23%)
Apr 20, 2020 3.748 3.748 3.330 3.579 85,246 -0.20(-5.22%)
Apr 17, 2020 3.219 3.776 3.185 3.776 48,448 +0.45(+13.47%)
Apr 16, 2020 3.565 3.565 3.327 3.327 80,061 -0.22(-6.13%)
Apr 15, 2020 3.511 3.592 3.395 3.545 50,149 -0.11(-2.97%)
Apr 14, 2020 3.810 3.939 3.613 3.653 54,747 -0.22(-5.61%)
Apr 13, 2020 4.034 4.034 3.626 3.871 40,231 -0.18(-4.52%)
Apr 09, 2020 3.681 4.054 3.579 4.054 29,893 +0.37(+9.94%)
Apr 08, 2020 3.463 3.711 3.402 3.687 54,987 +0.19(+5.44%)
Apr 07, 2020 3.599 3.637 3.487 3.497 24,162 -0.09(-2.46%)
Apr 06, 2020 3.395 3.667 3.266 3.585 46,466 +0.21(+6.24%)
Apr 03, 2020 3.368 3.375 3.137 3.375 27,537 +0.03(+0.81%)
Apr 02, 2020 3.728 3.728 3.293 3.348 43,191 -0.17(-4.83%)
Apr 01, 2020 3.769 3.772 3.484 3.518 33,482 -0.34(-8.80%)
Mar 31, 2020 3.395 3.857 3.395 3.857 24,371 +0.40(+11.59%)
Mar 30, 2020 3.382 3.653 3.124 3.456 66,402 -0.05(-1.52%)
Mar 27, 2020 3.470 3.625 3.203 3.510 53,800 -0.21(-5.73%)
Mar 26, 2020 3.797 3.897 3.690 3.723 47,698 +0.03(+0.90%)
Mar 25, 2020 3.503 3.822 3.369 3.690 48,598 +0.17(+4.73%)
Mar 24, 2020 2.909 3.537 2.909 3.523 54,446 +0.62(+21.39%)
Mar 23, 2020 3.270 3.270 2.763 2.903 84,474 -0.57(-16.51%)
Mar 20, 2020 3.270 3.635 3.076 3.477 81,974 +0.19(+5.68%)
Mar 19, 2020 3.029 3.336 2.676 3.290 64,544 +0.39(+13.33%)
Mar 18, 2020 3.457 3.480 2.788 2.903 90,984 -0.72(-19.95%)
Mar 17, 2020 4.004 4.004 3.611 3.626 44,685 -0.14(-3.82%)
Mar 16, 2020 4.064 4.090 3.677 3.770 49,003 -0.43(-10.17%)
Mar 13, 2020 3.717 4.197 3.176 4.197 136,674 +0.69(+19.58%)
Mar 12, 2020 3.650 3.735 3.470 3.510 100,287 -0.41(-10.54%)
Mar 11, 2020 3.703 4.204 3.693 3.924 61,663 +0.22(+5.95%)
Mar 10, 2020 3.790 3.790 3.550 3.703 138,893 +0.16(+4.49%)
Mar 09, 2020 4.004 4.177 3.076 3.544 235,150 -1.07(-23.13%)
Mar 06, 2020 4.818 4.818 4.571 4.611 92,914 -0.23(-4.69%)
Mar 05, 2020 4.831 4.851 4.771 4.838 37,245 +0.01(+0.14%)
Mar 04, 2020 4.818 4.864 4.804 4.831 34,678 +0.03(+0.56%)
Mar 03, 2020 4.824 4.973 4.784 4.804 52,415 -0.10(-2.04%)
Mar 02, 2020 4.951 5.058 4.856 4.904 120,059 -0.03(-0.68%)
Feb 28, 2020 5.205 5.290 4.938 4.938 131,878 -0.45(-8.42%)
Feb 27, 2020 5.472 5.659 5.205 5.392 102,204 -0.05(-0.91%)
Feb 26, 2020 5.494 5.731 5.441 5.441 96,741 +0.06(+1.10%)
Feb 25, 2020 5.770 5.928 5.369 5.382 60,224 -0.47(-8.00%)
Feb 24, 2020 5.975 5.975 5.678 5.849 105,294 -0.14(-2.31%)
Feb 21, 2020 5.928 6.175 5.724 5.988 61,483 +0.09(+1.56%)
Feb 20, 2020 5.553 5.922 5.553 5.896 73,406 +0.28(+5.05%)
Feb 19, 2020 5.434 5.625 5.434 5.612 70,960 +0.18(+3.27%)
Feb 18, 2020 5.382 5.447 5.039 5.434 113,511 +0.03(+0.61%)
Feb 14, 2020 5.421 5.494 5.375 5.401 44,784 -0.01(-0.12%)
Feb 13, 2020 5.349 5.408 5.316 5.408 20,743 +0.10(+1.86%)
Feb 12, 2020 5.329 5.432 5.250 5.309 44,964 +0.10(+1.90%)
Feb 11, 2020 5.217 5.284 5.210 5.210 23,104 -0.01(-0.25%)
Feb 10, 2020 5.289 5.336 5.164 5.224 52,641 -0.05(-1.00%)
Feb 07, 2020 5.382 5.388 5.243 5.276 36,586 -0.08(-1.48%)
Feb 06, 2020 5.500 5.500 5.204 5.355 52,916 -0.07(-1.22%)
Feb 05, 2020 5.191 5.500 5.191 5.421 36,253 +0.16(+3.13%)
Feb 04, 2020 5.191 5.336 5.191 5.257 39,197 +0.11(+2.18%)
Feb 03, 2020 5.441 5.458 5.145 5.145 68,056 -0.30(-5.45%)
Jan 31, 2020 5.454 5.540 5.395 5.441 45,846 -0.07(-1.20%)
Jan 30, 2020 5.527 5.652 5.283 5.507 110,882 -0.16(-2.86%)
Jan 29, 2020 5.780 5.844 5.630 5.669 84,398 -0.08(-1.36%)
Jan 28, 2020 5.936 5.936 5.727 5.747 44,743 -0.16(-2.65%)
Jan 27, 2020 5.968 6.013 5.903 5.903 97,778 -0.08(-1.30%)
Jan 24, 2020 6.118 6.183 5.981 5.981 74,519 -0.10(-1.71%)
Jan 23, 2020 5.988 6.085 5.988 6.085 23,603 +0.10(+1.63%)
Jan 22, 2020 5.988 6.072 5.903 5.988 31,232 +0.00(+0.00%)
Jan 21, 2020 5.721 5.988 5.610 5.988 69,450 +0.27(+4.66%)
Jan 17, 2020 5.747 5.766 5.662 5.721 33,648 -0.05(-0.79%)
Jan 16, 2020 5.721 5.844 5.721 5.766 27,051 +0.01(+0.23%)
Jan 15, 2020 5.858 5.887 5.636 5.753 66,217 -0.08(-1.45%)
Jan 14, 2020 5.949 5.949 5.760 5.838 54,695 -0.03(-0.55%)
Jan 13, 2020 5.649 5.949 5.649 5.871 62,327 +0.22(+3.92%)
Jan 10, 2020 5.662 5.714 5.636 5.649 36,875 -0.01(-0.23%)
Jan 09, 2020 5.688 5.747 5.636 5.662 41,890 +0.01(+0.12%)
Jan 08, 2020 5.877 5.877 5.643 5.656 38,550 -0.22(-3.77%)
Jan 07, 2020 6.053 6.053 5.799 5.877 63,395 -0.16(-2.59%)
Jan 06, 2020 5.786 6.054 5.766 6.033 82,850 +0.26(+4.51%)
Jan 03, 2020 5.656 5.779 5.636 5.773 70,831 +0.13(+2.24%)
Jan 02, 2020 5.539 5.695 5.539 5.646 105,783 -0.04(-0.63%)
Dec 31, 2019 5.532 5.682 5.474 5.682 92,342 +0.18(+3.19%)
Dec 30, 2019 5.298 5.513 5.285 5.506 152,443 +0.31(+5.93%)
Dec 27, 2019 4.972 5.201 4.972 5.198 138,027 +0.26(+5.22%)
Dec 26, 2019 4.927 4.959 4.895 4.940 68,072 +0.05(+1.05%)
Dec 24, 2019 4.876 4.918 4.876 4.889 57,601 +0.10(+2.15%)
Dec 23, 2019 4.895 4.912 4.779 4.785 96,047 -0.09(-1.85%)
Dec 20, 2019 4.792 4.940 4.792 4.876 74,214 +0.11(+2.30%)
Dec 19, 2019 4.785 4.805 4.753 4.766 33,274 -0.02(-0.40%)
Dec 18, 2019 4.824 4.927 4.779 4.785 66,394 -0.02(-0.47%)
Dec 17, 2019 4.798 4.824 4.753 4.808 39,391 +0.04(+0.88%)
Dec 16, 2019 4.876 4.888 4.747 4.766 59,513 -0.03(-0.67%)
Dec 13, 2019 4.914 4.962 4.792 4.798 93,311 -0.10(-1.97%)
Dec 12, 2019 4.766 4.906 4.753 4.895 48,205 +0.12(+2.43%)
Dec 11, 2019 4.927 4.979 4.766 4.779 63,995 -0.19(-3.76%)
Dec 10, 2019 5.101 5.101 4.953 4.966 87,494 -0.12(-2.40%)
Dec 09, 2019 5.101 5.153 5.072 5.088 32,963 +0.02(+0.38%)
Dec 06, 2019 5.043 5.153 5.010 5.069 54,496 +0.03(+0.51%)
Dec 05, 2019 5.159 5.243 5.043 5.043 48,536 -0.13(-2.54%)
Dec 04, 2019 5.185 5.204 5.133 5.175 25,694 +0.03(+0.68%)
Dec 03, 2019 5.198 5.243 5.108 5.140 49,236 -0.09(-1.81%)
Dec 02, 2019 5.281 5.359 5.198 5.234 24,557 -0.06(-1.13%)
Nov 29, 2019 5.269 5.330 5.217 5.294 15,526 +0.03(+0.49%)
Nov 27, 2019 5.314 5.384 5.243 5.269 43,783 -0.01(-0.28%)
Nov 26, 2019 5.555 5.555 5.232 5.283 58,098 -0.21(-3.89%)
Nov 25, 2019 5.229 5.549 5.229 5.497 129,042 +0.27(+5.13%)
Nov 22, 2019 5.050 5.325 5.050 5.229 64,295 +0.17(+3.41%)
Nov 21, 2019 5.127 5.235 4.973 5.056 84,871 -0.14(-2.71%)
Nov 20, 2019 5.286 5.286 5.146 5.197 24,895 -0.05(-0.97%)
Nov 19, 2019 5.325 5.340 5.235 5.248 14,013 -0.02(-0.36%)
Nov 18, 2019 5.357 5.357 5.210 5.267 47,484 -0.06(-1.20%)
Nov 15, 2019 5.402 5.405 5.286 5.331 54,283 +0.01(+0.12%)
Nov 14, 2019 5.434 5.434 5.242 5.325 31,819 -0.05(-1.01%)
Nov 13, 2019 5.357 5.421 5.344 5.379 17,824 +0.02(+0.42%)
Nov 12, 2019 5.274 5.438 5.247 5.357 30,807 +0.13(+2.48%)
Nov 11, 2019 5.248 5.293 5.212 5.227 29,489 -0.13(-2.42%)
Nov 08, 2019 5.306 5.414 5.299 5.357 28,315 +0.08(+1.58%)
Nov 07, 2019 5.453 5.478 5.274 5.274 48,326 -0.16(-2.94%)
Nov 06, 2019 5.434 5.529 5.434 5.434 26,672 -0.10(-1.73%)
Nov 05, 2019 5.529 5.529 5.434 5.529 39,820 +0.00(+0.00%)
Nov 04, 2019 5.549 5.572 5.434 5.529 33,810 +0.06(+1.05%)
Nov 01, 2019 5.485 5.568 5.404 5.472 44,115 +0.00(+0.00%)
Oct 31, 2019 5.619 5.683 5.471 5.472 21,553 -0.08(-1.50%)
Oct 30, 2019 5.696 5.696 5.492 5.555 14,251 -0.01(-0.17%)
Oct 29, 2019 5.564 5.729 5.564 5.564 40,356 +0.00(+0.06%)
Oct 28, 2019 5.786 5.786 5.456 5.561 53,366 -0.20(-3.47%)
Oct 25, 2019 5.672 5.767 5.640 5.761 26,509 +0.12(+2.13%)
Oct 24, 2019 5.609 5.704 5.527 5.640 48,605 +0.04(+0.68%)
Oct 23, 2019 5.498 5.628 5.498 5.602 33,275 +0.13(+2.43%)
Oct 22, 2019 5.456 5.567 5.450 5.469 20,194 +0.02(+0.35%)
Oct 21, 2019 5.545 5.545 5.330 5.450 50,227 -0.02(-0.34%)
Oct 18, 2019 5.418 5.475 5.355 5.469 44,971 +0.13(+2.36%)
Oct 17, 2019 5.285 5.377 5.197 5.342 40,042 +0.06(+1.08%)
Oct 16, 2019 5.165 5.292 5.165 5.285 26,601 +0.13(+2.58%)
Oct 15, 2019 5.228 5.228 5.108 5.152 43,958 -0.04(-0.85%)
Oct 14, 2019 5.178 5.260 5.083 5.197 53,088 +0.11(+2.24%)
Oct 11, 2019 4.930 5.241 4.930 5.083 56,175 +0.11(+2.30%)
Oct 10, 2019 4.968 5.045 4.911 4.968 28,341 +0.01(+0.13%)
Oct 09, 2019 5.095 5.104 4.911 4.962 64,683 -0.16(-3.09%)
Oct 08, 2019 5.197 5.197 5.076 5.121 16,456 -0.03(-0.61%)
Oct 07, 2019 5.133 5.231 5.133 5.152 17,679 -0.02(-0.37%)
Oct 04, 2019 5.222 5.222 5.076 5.171 20,986 -0.05(-0.97%)
Oct 03, 2019 5.197 5.278 5.102 5.222 46,093 +0.03(+0.49%)
Oct 02, 2019 5.235 5.361 5.121 5.197 57,408 -0.03(-0.61%)
Oct 01, 2019 5.387 5.444 5.121 5.228 66,496 -0.11(-2.14%)
Sep 30, 2019 5.494 5.580 5.308 5.342 52,746 -0.22(-3.88%)
Sep 27, 2019 5.704 5.767 5.550 5.558 60,119 -0.17(-2.96%)
Sep 26, 2019 5.730 5.782 5.679 5.728 11,559 -0.02(-0.37%)
Sep 25, 2019 5.686 5.767 5.673 5.749 52,721 +0.03(+0.55%)
Sep 24, 2019 5.843 5.887 5.686 5.717 35,995 -0.08(-1.41%)
Sep 23, 2019 5.944 5.982 5.749 5.799 29,738 -0.13(-2.13%)
Sep 20, 2019 5.704 5.963 5.704 5.925 39,979 +0.14(+2.51%)
Sep 19, 2019 5.786 5.862 5.679 5.780 52,607 +0.00(+0.00%)
Sep 18, 2019 5.906 6.045 5.736 5.780 56,280 -0.14(-2.45%)
Sep 17, 2019 6.007 6.113 5.837 5.925 41,594 -0.08(-1.26%)
Sep 16, 2019 6.171 6.171 5.875 6.001 45,203 +0.06(+1.06%)
Sep 13, 2019 5.925 5.938 5.673 5.938 78,689 -0.04(-0.74%)
Sep 12, 2019 6.070 6.191 5.894 5.982 85,674 -0.06(-0.94%)
Sep 11, 2019 6.284 6.385 6.020 6.039 83,548 -0.25(-3.91%)
Sep 10, 2019 6.265 6.354 6.177 6.284 29,898 +0.08(+1.22%)
Sep 09, 2019 6.177 6.360 6.146 6.209 22,156 +0.00(+0.00%)
Sep 06, 2019 6.202 6.341 6.020 6.209 31,095 -0.05(-0.80%)
Sep 05, 2019 6.209 6.274 6.209 6.259 17,511 +0.12(+2.01%)
Sep 04, 2019 6.152 6.228 6.050 6.135 10,657 +0.04(+0.66%)
Sep 03, 2019 6.171 6.228 6.088 6.095 18,331 -0.13(-2.14%)
Aug 30, 2019 6.171 6.303 6.085 6.229 33,474 +0.01(+0.12%)
Aug 29, 2019 6.039 6.266 6.039 6.221 49,536 +0.16(+2.67%)
Aug 28, 2019 6.025 6.131 5.941 6.059 51,603 +0.05(+0.88%)
Aug 27, 2019 6.194 6.223 5.989 6.006 39,210 -0.11(-1.84%)
Aug 26, 2019 5.981 6.169 5.981 6.119 20,718 +0.14(+2.30%)
Aug 23, 2019 6.132 6.200 5.975 5.981 21,896 -0.13(-2.15%)
Aug 22, 2019 6.188 6.235 6.026 6.113 23,394 -0.08(-1.21%)
Aug 21, 2019 6.194 6.388 5.994 6.188 57,325 -0.01(-0.10%)
Aug 20, 2019 6.100 6.220 6.088 6.194 23,247 +0.08(+1.33%)
Aug 19, 2019 5.950 6.163 5.950 6.113 48,319 +0.16(+2.73%)
Aug 16, 2019 6.125 6.363 5.934 5.950 54,501 -0.27(-4.33%)
Aug 15, 2019 6.075 6.438 6.060 6.219 59,855 +0.11(+1.74%)
Aug 14, 2019 6.307 6.432 6.050 6.113 43,022 -0.14(-2.20%)
Aug 13, 2019 6.250 6.309 6.038 6.250 65,385 +0.09(+1.52%)
Aug 12, 2019 6.182 6.311 6.069 6.157 38,050 -0.03(-0.46%)
Aug 09, 2019 6.150 6.282 6.062 6.185 14,224 +0.05(+0.87%)
Aug 08, 2019 5.944 6.669 5.944 6.132 42,629 +0.19(+3.16%)
Aug 07, 2019 5.944 6.044 5.725 5.944 139,656 -0.23(-3.65%)
Aug 06, 2019 6.388 6.432 5.896 6.169 59,534 -0.29(-4.46%)
Aug 05, 2019 6.751 6.751 6.388 6.457 76,418 -0.30(-4.44%)
Aug 02, 2019 6.820 6.876 6.757 6.757 35,322 -0.06(-0.92%)
Aug 01, 2019 7.001 7.024 6.820 6.820 30,228 -0.18(-2.50%)
Jul 31, 2019 6.882 6.995 6.842 6.995 25,708 +0.14(+2.10%)
Jul 30, 2019 6.814 6.882 6.757 6.851 52,078 +0.09(+1.36%)
Jul 29, 2019 6.964 6.964 6.759 6.759 94,040 -0.17(-2.51%)
Jul 26, 2019 6.964 7.014 6.885 6.933 25,892 -0.06(-0.89%)
Jul 25, 2019 6.933 7.014 6.933 6.995 19,396 +0.09(+1.35%)
Jul 24, 2019 6.846 7.036 6.846 6.902 32,738 +0.06(+0.91%)
Jul 23, 2019 7.039 7.163 6.753 6.840 48,534 -0.24(-3.42%)
Jul 22, 2019 7.194 7.194 7.026 7.082 29,438 -0.11(-1.56%)
Jul 19, 2019 7.257 7.280 7.151 7.194 15,921 -0.02(-0.26%)
Jul 18, 2019 7.437 7.457 7.213 7.213 25,712 -0.22(-3.01%)
Jul 17, 2019 7.325 7.437 7.319 7.437 7,556 +0.18(+2.48%)
Jul 16, 2019 7.462 7.574 7.257 7.257 19,525 -0.12(-1.68%)
Jul 15, 2019 7.723 7.749 7.375 7.381 36,189 -0.27(-3.50%)
Jul 12, 2019 7.636 7.679 7.511 7.648 20,424 +0.03(+0.41%)
Jul 11, 2019 7.530 7.623 7.505 7.617 21,701 +0.17(+2.25%)
Jul 10, 2019 7.424 7.462 7.326 7.449 16,341 +0.01(+0.17%)
Jul 09, 2019 7.487 7.518 7.275 7.437 24,147 +0.04(+0.50%)
Jul 08, 2019 7.766 7.766 7.400 7.400 29,073 -0.37(-4.72%)
Jul 05, 2019 7.642 7.766 7.574 7.766 12,544 +0.01(+0.08%)
Jul 03, 2019 7.760 7.760 7.736 7.760 2,733 -0.03(-0.44%)
Jul 02, 2019 7.717 7.830 7.710 7.794 14,977 +0.09(+1.10%)
Jul 01, 2019 7.822 7.970 7.679 7.709 61,459 -0.16(-1.99%)
Jun 28, 2019 7.710 7.909 7.462 7.866 31,360 +0.17(+2.26%)
Jun 27, 2019 7.692 7.809 7.692 7.692 11,558 -0.01(-0.16%)
Jun 26, 2019 7.772 7.772 7.630 7.704 15,382 -0.06(-0.81%)
Jun 25, 2019 7.840 7.840 7.686 7.767 21,120 -0.07(-0.93%)
Jun 24, 2019 7.704 7.859 7.704 7.840 39,290 +0.15(+1.93%)
Jun 21, 2019 7.710 7.710 7.575 7.692 25,432 +0.10(+1.34%)
Jun 20, 2019 7.420 7.649 7.395 7.590 17,409 +0.26(+3.59%)
Jun 19, 2019 7.284 7.506 7.245 7.328 14,609 -0.04(-0.58%)
Jun 18, 2019 7.235 7.402 7.162 7.370 37,500 +0.21(+2.92%)
Jun 17, 2019 7.223 7.223 7.084 7.161 19,310 +0.09(+1.31%)
Jun 14, 2019 7.130 7.261 7.068 7.068 15,875 +0.04(+0.53%)
Jun 13, 2019 7.161 7.297 7.031 7.031 11,541 -0.15(-2.07%)
Jun 12, 2019 7.149 7.180 7.031 7.180 15,240 +0.11(+1.57%)
Jun 11, 2019 7.037 7.130 7.007 7.068 14,141 +0.06(+0.88%)
Jun 10, 2019 7.007 7.105 6.982 7.007 27,912 +0.06(+0.89%)
Jun 07, 2019 6.945 7.023 6.945 6.945 11,987 +0.00(+0.00%)
Jun 06, 2019 7.081 7.081 6.945 6.945 23,232 -0.15(-2.17%)
Jun 05, 2019 7.105 7.177 7.068 7.099 21,841 -0.07(-0.95%)
Jun 04, 2019 7.254 7.254 7.037 7.167 23,548 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.