Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.918 7.955 7.913 7.944 9,349 +0.03(+0.39%)
May 30, 2017 8.100 8.100 7.913 7.913 29,967 -0.26(-3.12%)
May 26, 2017 8.032 8.168 8.032 8.168 16,722 +0.10(+1.21%)
May 25, 2017 8.034 8.071 7.952 8.070 31,071 +0.10(+1.20%)
May 24, 2017 8.148 8.184 7.939 7.975 48,449 -0.15(-1.88%)
May 23, 2017 8.045 8.133 8.029 8.127 9,671 +0.06(+0.70%)
May 22, 2017 7.977 8.159 7.977 8.071 37,025 +0.18(+2.30%)
May 19, 2017 7.744 8.024 7.744 7.889 36,611 +0.09(+1.20%)
May 18, 2017 7.760 7.832 7.760 7.796 9,845 +0.01(+0.13%)
May 17, 2017 7.796 7.860 7.744 7.786 38,445 -0.06(-0.73%)
May 16, 2017 7.905 7.929 7.822 7.843 14,971 -0.05(-0.66%)
May 15, 2017 7.879 7.972 7.796 7.894 23,714 +0.04(+0.48%)
May 12, 2017 7.920 7.938 7.839 7.857 30,048 -0.06(-0.74%)
May 11, 2017 7.988 7.988 7.925 7.915 16,893 -0.06(-0.71%)
May 10, 2017 7.920 8.029 7.920 7.972 19,961 +0.09(+1.12%)
May 09, 2017 7.910 7.946 7.874 7.884 9,849 +0.01(+0.13%)
May 08, 2017 7.910 7.998 7.848 7.874 29,245 -0.04(-0.46%)
May 05, 2017 7.936 8.003 7.879 7.910 18,152 -0.05(-0.65%)
May 04, 2017 8.133 8.158 7.936 7.962 94,671 -0.22(-2.66%)
May 03, 2017 8.241 8.261 8.133 8.179 20,420 -0.03(-0.38%)
May 02, 2017 8.262 8.262 8.210 8.210 18,262 -0.05(-0.63%)
May 01, 2017 8.221 8.322 8.210 8.262 15,754 +0.04(+0.44%)
Apr 28, 2017 8.335 8.345 8.193 8.226 12,306 -0.06(-0.75%)
Apr 27, 2017 8.309 8.408 8.184 8.288 20,025 -0.05(-0.56%)
Apr 26, 2017 8.236 8.341 8.236 8.335 32,335 +0.02(+0.20%)
Apr 25, 2017 8.148 8.318 8.148 8.318 20,296 +0.18(+2.22%)
Apr 24, 2017 8.004 8.159 7.984 8.137 17,063 +0.13(+1.60%)
Apr 21, 2017 8.097 8.153 7.994 8.009 24,460 -0.10(-1.21%)
Apr 20, 2017 7.875 8.148 7.832 8.107 19,700 +0.26(+3.28%)
Apr 19, 2017 7.870 8.014 7.781 7.850 24,583 +0.05(+0.59%)
Apr 18, 2017 8.313 8.376 7.803 7.803 80,226 -0.55(-6.54%)
Apr 17, 2017 8.401 8.526 8.344 8.349 25,346 -0.03(-0.31%)
Apr 13, 2017 8.370 8.550 8.253 8.375 16,242 +0.06(+0.68%)
Apr 12, 2017 8.267 8.318 8.148 8.318 20,482 +0.01(+0.12%)
Apr 11, 2017 8.246 8.375 8.101 8.308 15,910 +0.05(+0.56%)
Apr 10, 2017 7.984 8.287 7.973 8.262 56,998 +0.29(+3.68%)
Apr 07, 2017 7.886 7.973 7.825 7.968 16,541 +0.13(+1.64%)
Apr 06, 2017 7.731 7.879 7.731 7.839 14,530 +0.15(+2.01%)
Apr 05, 2017 7.695 7.752 7.674 7.685 15,238 +0.01(+0.13%)
Apr 04, 2017 7.623 7.819 7.610 7.674 8,319 +0.04(+0.47%)
Apr 03, 2017 7.525 7.674 7.454 7.638 39,818 +0.09(+1.23%)
Mar 31, 2017 7.633 7.711 7.535 7.546 12,328 -0.08(-1.01%)
Mar 30, 2017 7.705 7.922 7.623 7.623 19,088 -0.02(-0.27%)
Mar 29, 2017 7.515 7.717 7.506 7.644 23,107 +0.12(+1.57%)
Mar 28, 2017 7.295 7.554 7.295 7.525 18,307 +0.26(+3.52%)
Mar 27, 2017 7.275 7.397 7.269 7.269 29,347 +0.02(+0.28%)
Mar 24, 2017 7.413 7.447 7.218 7.249 40,216 -0.16(-2.13%)
Mar 23, 2017 7.346 7.408 7.346 7.407 21,336 +0.07(+0.90%)
Mar 22, 2017 7.408 7.408 7.218 7.341 38,688 -0.08(-1.10%)
Mar 21, 2017 7.505 7.619 7.321 7.423 63,953 -0.09(-1.14%)
Mar 20, 2017 7.648 7.648 7.500 7.509 18,604 -0.14(-1.89%)
Mar 17, 2017 7.689 7.776 7.644 7.653 21,461 -0.03(-0.33%)
Mar 16, 2017 7.556 7.687 7.521 7.679 28,929 +0.06(+0.84%)
Mar 15, 2017 7.531 7.647 7.428 7.615 19,899 +0.08(+1.05%)
Mar 14, 2017 7.766 7.867 7.490 7.536 33,705 -0.19(-2.49%)
Mar 13, 2017 7.822 7.889 7.684 7.728 23,831 -0.09(-1.21%)
Mar 10, 2017 7.863 7.934 7.679 7.822 45,900 +0.01(+0.11%)
Mar 09, 2017 7.879 7.894 7.490 7.814 43,654 -0.05(-0.63%)
Mar 08, 2017 8.007 8.103 7.807 7.863 46,580 -0.17(-2.17%)
Mar 07, 2017 8.037 8.058 7.976 8.037 13,884 +0.01(+0.13%)
Mar 06, 2017 8.129 8.136 7.976 8.027 33,465 -0.16(-1.94%)
Mar 03, 2017 8.201 8.265 8.042 8.186 41,800 -0.01(-0.12%)
Mar 02, 2017 8.217 8.350 8.032 8.196 31,090 -0.04(-0.50%)
Mar 01, 2017 8.268 8.406 8.124 8.237 37,514 -0.02(-0.25%)
Feb 28, 2017 8.375 8.375 8.150 8.257 49,063 -0.12(-1.41%)
Feb 27, 2017 8.472 8.597 8.375 8.375 24,259 -0.11(-1.27%)
Feb 24, 2017 8.370 8.582 8.334 8.483 60,838 +0.20(+2.36%)
Feb 23, 2017 8.277 8.384 8.211 8.287 41,964 +0.08(+0.93%)
Feb 22, 2017 8.593 8.700 8.211 8.211 119,611 -0.27(-3.13%)
Feb 21, 2017 8.583 8.838 8.471 8.476 120,686 -0.07(-0.78%)
Feb 17, 2017 8.542 8.542 8.542 0 +0.04(+0.48%)
Feb 16, 2017 8.767 8.767 8.466 8.501 44,111 -0.21(-2.46%)
Feb 15, 2017 8.797 8.875 8.705 8.716 15,780 -0.06(-0.64%)
Feb 14, 2017 8.746 8.864 8.552 8.772 23,526 +0.10(+1.18%)
Feb 13, 2017 8.619 8.675 8.593 8.670 17,102 +0.07(+0.77%)
Feb 10, 2017 8.583 8.670 8.547 8.603 20,530 +0.04(+0.48%)
Feb 09, 2017 8.598 8.670 8.505 8.563 31,567 -0.02(-0.24%)
Feb 08, 2017 8.802 8.813 8.027 8.583 85,753 -0.29(-3.22%)
Feb 07, 2017 8.945 8.952 8.813 8.869 28,953 -0.06(-0.69%)
Feb 06, 2017 9.119 9.119 8.802 8.930 27,202 -0.24(-2.67%)
Feb 03, 2017 9.205 9.242 9.124 9.175 21,033 +0.05(+0.50%)
Feb 02, 2017 9.052 9.159 9.010 9.129 22,616 +0.15(+1.65%)
Feb 01, 2017 9.103 9.103 8.925 8.981 32,659 -0.10(-1.07%)
Jan 31, 2017 9.129 9.164 8.971 9.078 21,804 -0.09(-0.95%)
Jan 30, 2017 9.052 9.164 8.823 9.164 26,845 +0.10(+1.13%)
Jan 27, 2017 9.210 9.266 8.920 9.062 24,071 -0.17(-1.83%)
Jan 26, 2017 9.216 9.439 9.140 9.231 44,745 +0.05(+0.50%)
Jan 25, 2017 9.165 9.205 9.140 9.185 26,396 +0.02(+0.17%)
Jan 24, 2017 9.272 9.272 9.124 9.170 19,660 -0.09(-0.93%)
Jan 23, 2017 9.282 9.294 9.140 9.256 35,640 -0.01(-0.11%)
Jan 20, 2017 9.424 9.526 9.196 9.267 15,481 -0.11(-1.19%)
Jan 19, 2017 9.526 9.647 9.294 9.378 42,504 -0.13(-1.34%)
Jan 18, 2017 9.531 9.556 9.455 9.505 19,040 -0.01(-0.11%)
Jan 17, 2017 9.541 9.628 9.465 9.515 15,916 +0.09(+1.00%)
Jan 13, 2017 9.421 9.421 9.421 0 +0.12(+1.31%)
Jan 12, 2017 9.409 9.409 9.267 9.300 11,194 -0.11(-1.16%)
Jan 11, 2017 9.622 9.622 9.399 9.409 14,325 -0.14(-1.44%)
Jan 10, 2017 9.394 9.642 9.394 9.546 27,402 +0.17(+1.79%)
Jan 09, 2017 9.236 9.394 9.216 9.378 21,096 +0.12(+1.26%)
Jan 06, 2017 9.292 9.311 9.210 9.262 10,124 -0.09(-0.98%)
Jan 05, 2017 9.297 9.495 9.089 9.353 24,253 +0.10(+1.04%)
Jan 04, 2017 9.211 9.262 9.109 9.256 16,281 +0.12(+1.28%)
Jan 03, 2017 9.140 9.343 9.131 9.140 16,062 +0.02(+0.17%)
Dec 30, 2016 9.124 9.124 9.124 0 +0.07(+0.79%)
Dec 29, 2016 8.998 9.078 8.886 9.053 17,372 +0.14(+1.60%)
Dec 28, 2016 9.094 9.216 8.911 8.911 31,993 -0.25(-2.71%)
Dec 27, 2016 9.200 9.240 9.014 9.160 33,027 -0.06(-0.66%)
Dec 23, 2016 9.220 9.220 9.220 0 +0.03(+0.27%)
Dec 22, 2016 9.190 9.195 9.137 9.195 5,846 +0.00(+0.00%)
Dec 21, 2016 9.437 9.437 9.104 9.195 36,698 -0.30(-3.19%)
Dec 20, 2016 9.640 9.640 9.352 9.498 43,693 -0.13(-1.36%)
Dec 19, 2016 9.594 9.705 9.594 9.629 14,108 -0.04(-0.46%)
Dec 16, 2016 9.453 9.674 9.443 9.674 20,347 +0.17(+1.75%)
Dec 15, 2016 9.528 9.645 9.350 9.508 29,189 +0.06(+0.64%)
Dec 14, 2016 9.725 9.814 9.347 9.448 47,211 -0.35(-3.56%)
Dec 13, 2016 9.614 10.00 9.614 9.796 35,487 +0.21(+2.16%)
Dec 12, 2016 9.463 9.715 9.458 9.589 37,761 +0.13(+1.39%)
Dec 09, 2016 9.448 9.458 9.265 9.458 42,393 +0.05(+0.48%)
Dec 08, 2016 9.316 9.448 9.190 9.412 27,975 +0.06(+0.59%)
Dec 07, 2016 9.286 9.448 9.160 9.357 12,236 -0.02(-0.16%)
Dec 06, 2016 9.059 9.412 9.022 9.372 41,686 +0.23(+2.51%)
Dec 05, 2016 8.983 9.293 8.983 9.142 44,594 +0.17(+1.94%)
Dec 02, 2016 8.912 9.104 8.912 8.968 21,695 +0.01(+0.11%)
Dec 01, 2016 8.932 9.089 8.695 8.958 49,382 +0.37(+4.29%)
Nov 30, 2016 8.589 9.043 8.584 8.589 63,687 -0.01(-0.06%)
Nov 29, 2016 8.523 8.690 8.336 8.594 28,714 +0.06(+0.65%)
Nov 28, 2016 8.811 8.892 8.336 8.538 51,599 -0.40(-4.43%)
Nov 25, 2016 8.884 9.106 8.638 8.934 14,916 +0.09(+0.96%)
Nov 23, 2016 8.849 8.849 8.849 0 -0.15(-1.67%)
Nov 22, 2016 9.060 9.270 8.884 8.999 54,303 +0.01(+0.06%)
Nov 21, 2016 8.733 9.004 8.733 8.994 26,611 +0.25(+2.81%)
Nov 18, 2016 8.638 8.856 8.607 8.748 21,347 +0.21(+2.41%)
Nov 17, 2016 8.989 8.989 8.543 8.543 21,718 -0.47(-5.18%)
Nov 16, 2016 8.864 9.014 8.859 9.009 34,577 +0.15(+1.66%)
Nov 15, 2016 8.668 8.979 8.538 8.862 41,070 +0.18(+2.06%)
Nov 14, 2016 8.538 8.683 8.201 8.683 28,920 +0.20(+2.37%)
Nov 11, 2016 8.608 8.825 8.412 8.482 14,500 +0.04(+0.48%)
Nov 10, 2016 8.457 8.779 8.442 8.442 19,291 -0.12(-1.41%)
Nov 09, 2016 8.347 8.678 8.086 8.563 69,092 +0.20(+2.34%)
Nov 08, 2016 8.467 8.593 8.361 8.367 26,964 -0.07(-0.83%)
Nov 07, 2016 8.487 8.608 8.347 8.437 107,688 -0.02(-0.24%)
Nov 04, 2016 8.412 8.608 8.347 8.457 87,497 +0.06(+0.66%)
Nov 03, 2016 8.452 8.508 8.352 8.402 23,979 -0.08(-0.89%)
Nov 02, 2016 8.513 8.513 8.347 8.477 51,988 -0.18(-2.09%)
Nov 01, 2016 8.834 8.834 8.618 8.658 32,913 -0.16(-1.82%)
Oct 31, 2016 9.075 9.100 8.809 8.819 27,233 -0.29(-3.20%)
Oct 28, 2016 9.265 9.279 9.110 9.110 15,687 -0.18(-1.89%)
Oct 27, 2016 9.225 9.436 9.140 9.286 51,842 +0.07(+0.71%)
Oct 26, 2016 9.290 9.316 9.097 9.220 20,787 -0.03(-0.38%)
Oct 25, 2016 9.270 9.415 9.255 9.255 14,760 -0.03(-0.36%)
Oct 24, 2016 9.419 9.419 9.238 9.288 34,002 -0.10(-1.08%)
Oct 21, 2016 9.354 9.492 9.354 9.389 21,505 -0.04(-0.42%)
Oct 20, 2016 9.255 9.529 9.255 9.429 25,257 +0.18(+1.90%)
Oct 19, 2016 9.070 9.314 9.060 9.254 52,655 +0.19(+2.14%)
Oct 18, 2016 9.030 9.070 8.950 9.060 99,440 +0.05(+0.61%)
Oct 17, 2016 9.030 9.180 8.985 9.005 15,600 -0.02(-0.22%)
Oct 14, 2016 9.230 9.230 9.015 9.025 9,873 -0.17(-1.84%)
Oct 13, 2016 9.190 9.222 9.095 9.195 22,295 -0.01(-0.16%)
Oct 12, 2016 9.280 9.354 9.105 9.210 18,673 +0.02(+0.22%)
Oct 11, 2016 9.105 9.354 9.055 9.190 156,874 +0.08(+0.93%)
Oct 10, 2016 9.155 9.165 8.985 9.105 110,438 +0.02(+0.22%)
Oct 07, 2016 9.120 9.313 9.080 9.085 34,339 -0.05(-0.55%)
Oct 06, 2016 9.130 9.225 8.893 9.135 11,567 +0.00(+0.00%)
Oct 05, 2016 8.990 9.419 8.952 9.135 94,513 +0.16(+1.84%)
Oct 04, 2016 9.125 9.125 8.855 8.970 75,876 -0.17(-1.86%)
Oct 03, 2016 9.140 9.140 8.965 9.140 10,116 +0.04(+0.44%)
Sep 30, 2016 9.324 9.329 9.100 9.100 29,713 -0.19(-2.04%)
Sep 29, 2016 9.165 9.349 9.055 9.290 26,231 +0.15(+1.67%)
Sep 28, 2016 8.890 9.161 8.806 9.137 26,724 +0.24(+2.74%)
Sep 27, 2016 8.993 9.063 8.829 8.894 37,932 -0.07(-0.83%)
Sep 26, 2016 9.087 9.121 8.894 8.968 24,747 -0.17(-1.90%)
Sep 23, 2016 9.192 9.197 9.142 9.142 20,322 -0.07(-0.76%)
Sep 22, 2016 9.152 9.296 9.137 9.212 33,972 +0.12(+1.27%)
Sep 21, 2016 9.018 9.142 8.963 9.096 29,411 +0.12(+1.37%)
Sep 20, 2016 8.948 9.033 8.869 8.973 17,226 +0.10(+1.18%)
Sep 19, 2016 8.998 9.092 8.869 8.869 13,945 -0.15(-1.71%)
Sep 16, 2016 9.003 9.060 8.899 9.023 12,571 +0.00(+0.06%)
Sep 15, 2016 9.018 9.172 8.943 9.018 20,330 +0.04(+0.44%)
Sep 14, 2016 9.048 9.213 8.899 8.978 32,494 -0.03(-0.39%)
Sep 13, 2016 9.217 9.217 8.943 9.013 65,204 -0.20(-2.21%)
Sep 12, 2016 9.311 9.435 9.217 9.217 36,936 -0.21(-2.27%)
Sep 09, 2016 9.510 9.638 9.321 9.430 13,732 -0.21(-2.22%)
Sep 08, 2016 9.445 9.644 9.445 9.644 24,611 +0.22(+2.37%)
Sep 07, 2016 9.366 9.788 9.351 9.420 23,822 +0.06(+0.59%)
Sep 06, 2016 9.326 9.544 9.326 9.365 12,651 +0.05(+0.54%)
Sep 02, 2016 9.291 9.315 9.315 9.315 2,817 +0.10(+1.06%)
Sep 01, 2016 9.227 9.286 9.217 9.217 23,063 -0.01(-0.11%)
Aug 31, 2016 9.380 9.380 9.217 9.227 20,716 -0.13(-1.43%)
Aug 30, 2016 9.341 9.415 9.341 9.361 7,505 +0.02(+0.21%)
Aug 29, 2016 9.415 9.599 9.236 9.341 26,305 -0.12(-1.32%)
Aug 26, 2016 9.500 9.826 9.312 9.466 20,457 +0.06(+0.63%)
Aug 25, 2016 9.713 9.856 9.352 9.406 9,527 -0.30(-3.06%)
Aug 24, 2016 9.832 9.832 9.461 9.703 12,866 -0.16(-1.65%)
Aug 23, 2016 9.891 9.891 9.639 9.866 20,818 -0.01(-0.15%)
Aug 22, 2016 9.347 9.891 9.323 9.881 73,357 +0.43(+4.55%)
Aug 19, 2016 9.401 9.520 9.302 9.451 27,439 +0.04(+0.42%)
Aug 18, 2016 9.441 9.545 9.317 9.411 19,421 +0.02(+0.26%)
Aug 17, 2016 9.362 9.490 9.276 9.387 5,368 +0.01(+0.16%)
Aug 16, 2016 9.401 9.545 9.228 9.372 14,593 +0.05(+0.55%)
Aug 15, 2016 9.396 9.401 9.263 9.321 18,010 -0.05(-0.49%)
Aug 12, 2016 9.298 9.396 9.258 9.367 19,231 +0.09(+1.01%)
Aug 11, 2016 9.248 9.322 9.218 9.273 27,979 -0.04(-0.42%)
Aug 10, 2016 9.426 9.552 9.174 9.312 26,565 -0.08(-0.84%)
Aug 09, 2016 9.500 9.530 9.258 9.391 11,121 -0.05(-0.52%)
Aug 08, 2016 9.431 9.594 9.278 9.441 25,801 -0.04(-0.42%)
Aug 05, 2016 9.189 9.503 9.189 9.480 7,200 +0.28(+3.06%)
Aug 04, 2016 9.223 9.225 9.169 9.199 19,814 -0.09(-1.01%)
Aug 03, 2016 9.293 9.317 9.194 9.293 12,012 -0.00(-0.05%)
Aug 02, 2016 9.634 9.634 9.213 9.298 35,565 -0.42(-4.33%)
Aug 01, 2016 9.387 9.748 9.199 9.718 66,901 +0.38(+4.02%)
Jul 29, 2016 9.357 9.490 9.319 9.342 24,270 -0.03(-0.28%)
Jul 28, 2016 9.406 9.483 9.368 9.368 10,870 -0.05(-0.51%)
Jul 27, 2016 9.510 9.817 9.218 9.416 73,256 +0.02(+0.23%)
Jul 26, 2016 9.197 9.394 9.167 9.394 29,969 +0.23(+2.47%)
Jul 25, 2016 9.153 9.397 9.128 9.167 34,994 +0.00(+0.04%)
Jul 22, 2016 9.202 9.291 9.128 9.164 52,153 -0.08(-0.89%)
Jul 21, 2016 9.246 9.541 9.246 9.246 30,143 -0.02(-0.27%)
Jul 20, 2016 9.537 9.636 9.246 9.271 76,208 -0.28(-2.94%)
Jul 19, 2016 9.720 9.779 9.542 9.552 36,312 -0.14(-1.42%)
Jul 18, 2016 9.700 10.08 9.690 9.690 49,069 -0.14(-1.47%)
Jul 15, 2016 9.873 9.966 9.818 9.834 25,485 -0.04(-0.39%)
Jul 14, 2016 9.966 9.966 9.661 9.873 44,468 -0.04(-0.40%)
Jul 13, 2016 10.04 10.15 9.828 9.912 48,266 -0.12(-1.23%)
Jul 12, 2016 9.577 10.11 9.577 10.04 59,346 +0.47(+4.90%)
Jul 11, 2016 9.518 9.567 9.315 9.567 48,767 +0.04(+0.41%)
Jul 08, 2016 9.552 9.414 9.419 9.527 38,291 +0.11(+1.21%)
Jul 07, 2016 9.123 9.838 9.123 9.414 180,787 +0.52(+5.82%)
Jul 06, 2016 8.768 9.010 8.704 8.896 27,031 +0.01(+0.11%)
Jul 05, 2016 8.990 9.256 8.842 8.886 30,263 -0.18(-2.01%)
Jul 01, 2016 8.941 9.069 9.069 9.069 42,381 +0.13(+1.43%)
Jun 30, 2016 8.852 8.950 8.827 8.941 21,079 +0.07(+0.78%)
Jun 29, 2016 8.975 8.975 8.817 8.872 23,541 +0.14(+1.64%)
Jun 28, 2016 8.585 8.911 8.583 8.729 15,020 +0.18(+2.08%)
Jun 27, 2016 8.659 8.855 8.285 8.551 20,960 -0.28(-3.12%)
Jun 24, 2016 8.536 8.890 8.413 8.826 60,806 +0.03(+0.39%)
Jun 23, 2016 8.614 8.845 8.614 8.791 23,833 +0.24(+2.76%)
Jun 22, 2016 8.364 8.595 8.325 8.555 12,915 +0.27(+3.20%)
Jun 21, 2016 8.310 8.806 8.133 8.290 76,115 -0.13(-1.52%)
Jun 20, 2016 8.359 8.433 8.329 8.418 31,421 +0.07(+0.82%)
Jun 17, 2016 8.393 8.393 8.261 8.349 11,021 +0.04(+0.47%)
Jun 16, 2016 8.098 8.452 8.079 8.310 18,357 +0.12(+1.44%)
Jun 15, 2016 8.256 8.408 8.153 8.192 10,988 -0.06(-0.77%)
Jun 14, 2016 8.329 8.442 8.256 8.256 25,780 -0.10(-1.18%)
Jun 13, 2016 8.266 8.354 8.266 8.354 21,879 -0.00(-0.06%)
Jun 10, 2016 8.369 8.457 8.359 8.359 8,528 -0.09(-1.10%)
Jun 09, 2016 8.270 8.452 8.270 8.452 12,828 +0.09(+1.12%)
Jun 08, 2016 8.369 8.408 8.148 8.359 56,716 +0.00(+0.06%)
Jun 07, 2016 8.162 8.354 8.044 8.354 31,016 +0.15(+1.86%)
Jun 06, 2016 8.098 8.216 8.098 8.202 12,828 +0.08(+1.03%)
Jun 03, 2016 8.113 8.207 7.922 8.118 49,974 +0.06(+0.73%)
Jun 02, 2016 8.005 8.113 7.882 8.059 15,648 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.