Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.04 11.06 11.00 11.03 342,190 -0.08(-0.74%)
May 27, 2016 11.17 11.11 11.11 11.11 89,254 -0.01(-0.12%)
May 26, 2016 11.11 11.13 11.09 11.13 175,121 +0.02(+0.18%)
May 25, 2016 11.11 11.11 11.09 11.11 102,649 +0.05(+0.49%)
May 24, 2016 11.14 11.14 11.05 11.05 136,289 -0.02(-0.19%)
May 23, 2016 10.99 11.08 10.98 11.07 213,027 +0.11(+1.00%)
May 20, 2016 10.90 10.98 10.90 10.96 194,433 +0.07(+0.63%)
May 19, 2016 11.07 11.08 10.89 10.89 398,227 -0.23(-2.09%)
May 18, 2016 11.17 11.21 11.11 11.13 185,637 -0.08(-0.73%)
May 17, 2016 11.29 11.29 11.14 11.21 247,758 +0.01(+0.12%)
May 16, 2016 11.26 11.28 11.19 11.19 213,458 -0.03(-0.30%)
May 13, 2016 11.30 11.32 11.21 11.23 253,395 -0.01(-0.12%)
May 12, 2016 11.26 11.30 11.24 11.24 225,049 -0.07(-0.60%)
May 11, 2016 11.28 11.32 11.25 11.31 217,208 +0.08(+0.71%)
May 10, 2016 11.24 11.29 11.22 11.23 219,598 -0.05(-0.42%)
May 09, 2016 11.15 11.28 11.12 11.28 254,996 +0.16(+1.41%)
May 06, 2016 11.13 11.13 11.04 11.12 156,937 +0.05(+0.49%)
May 05, 2016 11.14 11.14 11.05 11.07 196,848 -0.01(-0.06%)
May 04, 2016 11.16 11.17 11.06 11.08 201,205 -0.07(-0.61%)
May 03, 2016 11.13 11.16 11.10 11.14 215,215 +0.07(+0.68%)
May 02, 2016 11.06 11.08 11.05 11.07 237,339 +0.06(+0.56%)
Apr 29, 2016 11.01 11.03 11.00 11.01 127,878 +0.03(+0.31%)
Apr 28, 2016 11.00 11.01 10.95 10.97 162,773 -0.02(-0.19%)
Apr 27, 2016 10.97 11.01 10.94 10.99 222,693 +0.07(+0.69%)
Apr 26, 2016 10.97 10.98 10.91 10.92 210,595 -0.01(-0.12%)
Apr 25, 2016 10.97 10.97 10.93 10.93 173,862 -0.05(-0.43%)
Apr 22, 2016 10.96 10.98 10.94 10.98 178,697 +0.04(+0.37%)
Apr 21, 2016 10.97 10.97 10.94 10.94 92,323 +0.00(+0.00%)
Apr 20, 2016 10.97 10.99 10.90 10.94 152,495 +0.03(+0.25%)
Apr 19, 2016 11.02 11.02 10.88 10.91 324,472 -0.10(-0.87%)
Apr 18, 2016 11.02 11.03 10.93 11.01 189,891 +0.05(+0.50%)
Apr 15, 2016 10.95 10.97 10.93 10.95 169,713 +0.05(+0.50%)
Apr 14, 2016 10.95 10.99 10.88 10.90 279,049 -0.09(-0.81%)
Apr 13, 2016 11.00 11.03 10.94 10.99 264,864 -0.02(-0.15%)
Apr 12, 2016 11.00 11.02 10.97 11.00 219,590 +0.03(+0.31%)
Apr 11, 2016 11.00 11.01 10.94 10.97 174,167 +0.05(+0.43%)
Apr 08, 2016 11.05 11.06 10.91 10.92 253,348 -0.05(-0.49%)
Apr 07, 2016 11.00 11.05 10.97 10.98 228,954 -0.02(-0.18%)
Apr 06, 2016 11.05 11.08 10.97 11.00 239,947 -0.05(-0.49%)
Apr 05, 2016 11.04 11.05 11.01 11.05 222,754 +0.02(+0.18%)
Apr 04, 2016 11.01 11.05 11.00 11.03 262,506 +0.03(+0.31%)
Apr 01, 2016 10.90 11.02 10.88 11.00 284,346 +0.09(+0.87%)
Mar 31, 2016 10.87 10.91 10.87 10.90 131,704 +0.01(+0.12%)
Mar 30, 2016 10.90 10.91 10.83 10.89 203,697 -0.01(-0.06%)
Mar 29, 2016 10.87 10.92 10.85 10.89 293,596 +0.03(+0.25%)
Mar 28, 2016 10.83 10.87 10.81 10.87 125,789 +0.04(+0.38%)
Mar 24, 2016 10.81 10.83 10.83 10.83 256,825 -0.02(-0.19%)
Mar 23, 2016 10.83 10.86 10.80 10.85 265,413 +0.00(+0.00%)
Mar 22, 2016 10.79 10.84 10.78 10.85 187,289 +0.07(+0.69%)
Mar 21, 2016 10.78 10.80 10.74 10.77 116,340 +0.01(+0.06%)
Mar 18, 2016 10.76 10.79 10.75 10.77 112,255 -0.03(-0.25%)
Mar 17, 2016 10.77 10.82 10.76 10.79 147,780 -0.01(-0.12%)
Mar 16, 2016 10.75 10.81 10.75 10.81 112,665 +0.07(+0.69%)
Mar 15, 2016 10.77 10.80 10.71 10.73 203,073 -0.07(-0.69%)
Mar 14, 2016 10.70 10.81 10.70 10.81 156,920 +0.07(+0.69%)
Mar 11, 2016 10.75 10.76 10.72 10.73 144,455 -0.02(-0.15%)
Mar 10, 2016 10.75 10.76 10.69 10.75 249,126 +0.03(+0.25%)
Mar 09, 2016 10.66 10.72 10.65 10.72 163,939 +0.06(+0.57%)
Mar 08, 2016 10.70 10.73 10.63 10.66 296,447 +0.00(+0.00%)
Mar 07, 2016 10.66 10.67 10.59 10.66 240,595 +0.03(+0.32%)
Mar 04, 2016 10.63 10.68 10.62 10.63 226,135 -0.02(-0.19%)
Mar 03, 2016 10.68 10.71 10.63 10.65 261,140 +0.01(+0.13%)
Mar 02, 2016 10.78 10.78 10.63 10.63 324,027 -0.15(-1.38%)
Mar 01, 2016 10.73 10.78 10.68 10.78 365,423 +0.11(+1.01%)
Feb 29, 2016 10.62 10.70 10.62 10.67 156,336 +0.09(+0.83%)
Feb 26, 2016 10.67 10.68 10.53 10.59 360,073 -0.13(-1.19%)
Feb 25, 2016 10.78 10.79 10.67 10.71 241,837 -0.06(-0.56%)
Feb 24, 2016 10.76 10.82 10.74 10.78 175,162 +0.03(+0.25%)
Feb 23, 2016 10.67 10.75 10.67 10.75 149,962 +0.07(+0.69%)
Feb 22, 2016 10.68 10.69 10.63 10.67 165,885 +0.03(+0.32%)
Feb 19, 2016 10.61 10.65 10.57 10.64 164,399 +0.06(+0.57%)
Feb 18, 2016 10.55 10.58 10.53 10.58 111,705 +0.01(+0.06%)
Feb 17, 2016 10.64 10.64 10.51 10.57 323,419 -0.03(-0.25%)
Feb 16, 2016 10.69 10.69 10.59 10.60 184,228 -0.10(-0.94%)
Feb 12, 2016 10.76 10.70 10.70 10.70 247,370 -0.06(-0.56%)
Feb 11, 2016 10.78 10.78 10.69 10.76 300,959 -0.02(-0.19%)
Feb 10, 2016 10.77 10.80 10.76 10.78 95,514 +0.04(+0.41%)
Feb 09, 2016 10.76 10.76 10.70 10.74 222,666 +0.01(+0.06%)
Feb 08, 2016 10.72 10.76 10.67 10.73 310,907 +0.01(+0.06%)
Feb 05, 2016 10.70 10.75 10.68 10.72 147,655 +0.05(+0.50%)
Feb 04, 2016 10.66 10.68 10.63 10.67 118,111 +0.03(+0.25%)
Feb 03, 2016 10.63 10.66 10.59 10.64 183,347 +0.02(+0.19%)
Feb 02, 2016 10.58 10.62 10.56 10.62 217,785 +0.05(+0.44%)
Feb 01, 2016 10.55 10.60 10.52 10.58 219,622 -0.02(-0.19%)
Jan 29, 2016 10.57 10.60 10.52 10.60 234,016 +0.06(+0.57%)
Jan 28, 2016 10.49 10.54 10.46 10.54 287,840 +0.09(+0.90%)
Jan 27, 2016 10.49 10.52 10.44 10.44 180,638 -0.05(-0.45%)
Jan 26, 2016 10.50 10.50 10.41 10.49 166,837 +0.03(+0.32%)
Jan 25, 2016 10.47 10.47 10.40 10.46 170,079 +0.03(+0.26%)
Jan 22, 2016 10.42 10.48 10.36 10.43 186,232 +0.07(+0.71%)
Jan 21, 2016 10.36 10.40 10.30 10.36 332,799 +0.03(+0.26%)
Jan 20, 2016 10.42 10.42 10.23 10.33 323,590 -0.06(-0.58%)
Jan 19, 2016 10.52 10.52 10.37 10.39 490,804 -0.07(-0.70%)
Jan 15, 2016 10.43 10.46 10.46 10.46 237,666 +0.05(+0.51%)
Jan 14, 2016 10.36 10.42 10.30 10.41 248,164 +0.09(+0.84%)
Jan 13, 2016 10.42 10.43 10.30 10.32 232,647 -0.05(-0.48%)
Jan 12, 2016 10.44 10.46 10.32 10.37 418,039 -0.06(-0.58%)
Jan 11, 2016 10.44 10.44 10.36 10.43 109,475 -0.01(-0.13%)
Jan 08, 2016 10.38 10.44 10.35 10.44 275,210 +0.05(+0.45%)
Jan 07, 2016 10.36 10.44 10.32 10.40 283,829 -0.01(-0.06%)
Jan 06, 2016 10.40 10.42 10.35 10.40 301,554 +0.03(+0.26%)
Jan 05, 2016 10.33 10.39 10.30 10.38 387,176 +0.06(+0.58%)
Jan 04, 2016 10.30 10.32 10.26 10.32 155,404 -0.01(-0.13%)
Dec 31, 2015 10.28 10.33 10.33 10.33 243,029 +0.08(+0.78%)
Dec 30, 2015 10.18 10.27 10.18 10.25 193,307 +0.08(+0.79%)
Dec 29, 2015 10.14 10.21 10.13 10.17 177,993 +0.03(+0.33%)
Dec 28, 2015 10.15 10.16 10.10 10.14 271,264 +0.01(+0.07%)
Dec 24, 2015 10.16 10.13 10.13 10.13 82,708 -0.05(-0.52%)
Dec 23, 2015 10.17 10.21 10.17 10.18 185,863 +0.04(+0.38%)
Dec 22, 2015 10.17 10.17 10.13 10.15 135,043 -0.03(-0.25%)
Dec 21, 2015 10.20 10.20 10.14 10.17 138,766 +0.01(+0.13%)
Dec 18, 2015 10.10 10.17 10.07 10.16 217,513 +0.06(+0.60%)
Dec 17, 2015 9.998 10.10 9.998 10.10 261,815 +0.07(+0.67%)
Dec 16, 2015 9.958 10.03 9.911 10.03 170,463 +0.10(+1.01%)
Dec 15, 2015 9.884 9.944 9.858 9.931 215,406 +0.01(+0.13%)
Dec 14, 2015 9.984 9.991 9.878 9.918 207,221 -0.05(-0.47%)
Dec 11, 2015 9.971 10.09 9.944 9.964 373,702 -0.01(-0.07%)
Dec 10, 2015 9.958 10.04 9.944 9.971 169,350 +0.00(+0.00%)
Dec 09, 2015 9.958 9.991 9.904 9.971 252,476 -0.05(-0.47%)
Dec 08, 2015 9.898 10.02 9.898 10.02 300,874 +0.02(+0.20%)
Dec 07, 2015 9.938 10.00 9.878 9.998 224,252 +0.00(+0.00%)
Dec 04, 2015 9.891 10.01 9.878 9.998 298,544 +0.11(+1.08%)
Dec 03, 2015 9.964 9.989 9.884 9.891 314,196 -0.09(-0.87%)
Dec 02, 2015 10.05 10.07 9.958 9.978 315,348 -0.05(-0.53%)
Dec 01, 2015 10.06 10.09 10.02 10.03 245,163 +0.03(+0.33%)
Nov 30, 2015 10.03 10.05 9.965 9.998 167,810 -0.04(-0.40%)
Nov 27, 2015 10.02 10.06 10.02 10.04 37,040 +0.00(+0.00%)
Nov 25, 2015 10.06 10.04 10.04 10.04 167,813 +0.01(+0.07%)
Nov 24, 2015 10.03 10.06 10.01 10.03 119,321 -0.01(-0.07%)
Nov 23, 2015 10.06 10.10 10.02 10.04 166,760 +0.00(+0.00%)
Nov 20, 2015 10.03 10.06 9.978 10.04 125,990 +0.01(+0.07%)
Nov 19, 2015 9.998 10.03 9.951 10.03 157,759 +0.04(+0.40%)
Nov 18, 2015 9.984 10.02 9.979 9.991 179,359 -0.02(-0.17%)
Nov 17, 2015 10.00 10.04 9.968 10.01 162,415 -0.03(-0.27%)
Nov 16, 2015 10.03 10.04 10.01 10.03 70,405 +0.03(+0.33%)
Nov 13, 2015 10.03 10.04 9.988 10.00 207,865 -0.02(-0.20%)
Nov 12, 2015 9.988 10.04 9.988 10.02 145,291 -0.01(-0.07%)
Nov 11, 2015 10.02 10.11 9.954 10.03 206,299 +0.07(+0.74%)
Nov 10, 2015 9.888 9.968 9.881 9.954 132,515 +0.08(+0.78%)
Nov 09, 2015 9.923 9.923 9.812 9.877 369,875 -0.09(-0.93%)
Nov 06, 2015 10.10 10.11 9.957 9.970 477,757 -0.17(-1.64%)
Nov 05, 2015 10.21 10.28 10.13 10.14 237,130 -0.11(-1.04%)
Nov 04, 2015 10.24 10.28 10.21 10.24 193,745 +0.01(+0.13%)
Nov 03, 2015 10.25 10.26 10.21 10.23 226,289 -0.01(-0.06%)
Nov 02, 2015 10.16 10.24 10.15 10.24 211,584 +0.09(+0.92%)
Oct 30, 2015 10.15 10.17 10.10 10.14 271,725 +0.01(+0.13%)
Oct 29, 2015 10.12 10.15 10.08 10.13 179,697 +0.01(+0.13%)
Oct 28, 2015 10.04 10.14 10.04 10.12 190,962 +0.06(+0.59%)
Oct 27, 2015 10.07 10.12 10.04 10.06 195,204 -0.05(-0.53%)
Oct 26, 2015 10.18 10.22 10.01 10.11 449,000 -0.10(-0.98%)
Oct 23, 2015 10.15 10.21 10.12 10.21 169,855 +0.10(+0.99%)
Oct 22, 2015 10.10 10.14 10.08 10.11 177,667 +0.04(+0.40%)
Oct 21, 2015 10.15 10.15 10.07 10.07 284,751 -0.06(-0.59%)
Oct 20, 2015 10.20 10.20 10.10 10.13 388,537 -0.06(-0.59%)
Oct 19, 2015 10.16 10.19 10.14 10.19 163,232 +0.03(+0.33%)
Oct 16, 2015 10.18 10.18 10.15 10.16 124,969 +0.03(+0.26%)
Oct 15, 2015 10.17 10.17 10.12 10.13 184,360 +0.00(+0.00%)
Oct 14, 2015 10.14 10.16 10.12 10.13 161,438 -0.05(-0.46%)
Oct 13, 2015 10.16 10.18 10.11 10.18 143,102 +0.06(+0.63%)
Oct 12, 2015 10.11 10.14 10.07 10.11 218,786 +0.06(+0.59%)
Oct 09, 2015 10.11 10.11 10.05 10.05 221,503 -0.03(-0.33%)
Oct 08, 2015 10.03 10.09 10.03 10.09 150,354 +0.05(+0.53%)
Oct 07, 2015 10.04 10.05 10.02 10.03 99,520 +0.01(+0.13%)
Oct 06, 2015 10.01 10.05 10.000 10.02 207,349 -0.02(-0.20%)
Oct 05, 2015 10.02 10.05 9.986 10.04 202,268 +0.01(+0.07%)
Oct 02, 2015 9.986 10.03 9.947 10.03 190,140 +0.11(+1.06%)
Oct 01, 2015 9.947 9.975 9.901 9.927 203,911 +0.05(+0.54%)
Sep 30, 2015 9.854 9.901 9.854 9.874 253,199 -0.01(-0.13%)
Sep 29, 2015 9.841 9.894 9.821 9.887 198,568 +0.08(+0.81%)
Sep 28, 2015 9.762 9.834 9.762 9.808 145,698 +0.04(+0.41%)
Sep 25, 2015 9.801 9.801 9.755 9.768 206,215 -0.03(-0.34%)
Sep 24, 2015 9.834 9.842 9.782 9.801 155,309 -0.03(-0.34%)
Sep 23, 2015 9.834 9.861 9.808 9.834 107,648 +0.04(+0.40%)
Sep 22, 2015 9.782 9.834 9.782 9.795 175,228 -0.01(-0.07%)
Sep 21, 2015 9.848 9.874 9.788 9.801 122,328 -0.05(-0.54%)
Sep 18, 2015 9.841 9.881 9.782 9.854 193,003 +0.11(+1.15%)
Sep 17, 2015 9.716 9.782 9.702 9.742 223,715 +0.02(+0.20%)
Sep 16, 2015 9.689 9.742 9.663 9.722 192,669 +0.07(+0.68%)
Sep 15, 2015 9.722 9.722 9.656 9.656 140,923 -0.04(-0.41%)
Sep 14, 2015 9.735 9.775 9.696 9.696 164,115 -0.04(-0.41%)
Sep 11, 2015 9.729 9.749 9.716 9.735 114,401 +0.02(+0.18%)
Sep 10, 2015 9.764 9.764 9.705 9.718 163,690 +0.01(+0.07%)
Sep 09, 2015 9.725 9.725 9.692 9.712 147,793 -0.01(-0.14%)
Sep 08, 2015 9.725 9.747 9.698 9.725 151,625 -0.01(-0.07%)
Sep 04, 2015 9.607 9.731 9.731 9.731 159,493 +0.10(+1.02%)
Sep 03, 2015 9.633 9.633 9.580 9.633 115,287 +0.01(+0.07%)
Sep 02, 2015 9.607 9.633 9.567 9.626 170,513 +0.06(+0.62%)
Sep 01, 2015 9.534 9.574 9.515 9.567 288,762 +0.07(+0.76%)
Aug 31, 2015 9.521 9.534 9.488 9.495 239,661 +0.01(+0.14%)
Aug 28, 2015 9.495 9.515 9.469 9.482 176,920 -0.05(-0.48%)
Aug 27, 2015 9.580 9.580 9.495 9.528 256,216 -0.01(-0.07%)
Aug 26, 2015 9.554 9.554 9.521 9.534 176,762 -0.02(-0.21%)
Aug 25, 2015 9.574 9.580 9.521 9.554 156,939 +0.03(+0.28%)
Aug 24, 2015 9.462 9.528 9.442 9.528 317,675 -0.03(-0.28%)
Aug 21, 2015 9.607 9.613 9.554 9.554 230,325 -0.05(-0.48%)
Aug 20, 2015 9.593 9.607 9.561 9.600 170,245 +0.03(+0.27%)
Aug 19, 2015 9.600 9.601 9.554 9.574 167,168 -0.03(-0.34%)
Aug 18, 2015 9.580 9.607 9.547 9.607 242,504 +0.05(+0.48%)
Aug 17, 2015 9.547 9.561 9.528 9.561 183,823 +0.02(+0.21%)
Aug 14, 2015 9.554 9.580 9.515 9.541 135,606 -0.05(-0.55%)
Aug 13, 2015 9.554 9.593 9.534 9.593 131,396 +0.03(+0.34%)
Aug 12, 2015 9.541 9.567 9.528 9.561 180,793 +0.02(+0.25%)
Aug 11, 2015 9.472 9.543 9.472 9.537 162,725 +0.07(+0.69%)
Aug 10, 2015 9.465 9.504 9.465 9.472 228,078 +0.01(+0.07%)
Aug 07, 2015 9.458 9.478 9.445 9.465 108,151 +0.01(+0.14%)
Aug 06, 2015 9.445 9.472 9.439 9.452 144,650 +0.01(+0.14%)
Aug 05, 2015 9.504 9.504 9.426 9.439 170,066 -0.03(-0.35%)
Aug 04, 2015 9.504 9.511 9.472 9.472 185,690 +0.00(+0.00%)
Aug 03, 2015 9.485 9.511 9.445 9.472 161,399 +0.01(+0.07%)
Jul 31, 2015 9.419 9.465 9.413 9.465 94,411 +0.05(+0.56%)
Jul 30, 2015 9.452 9.452 9.393 9.413 124,719 -0.02(-0.21%)
Jul 29, 2015 9.419 9.458 9.413 9.432 142,316 +0.02(+0.21%)
Jul 28, 2015 9.393 9.432 9.393 9.413 113,813 +0.01(+0.14%)
Jul 27, 2015 9.452 9.452 9.399 9.400 106,479 -0.01(-0.14%)
Jul 24, 2015 9.458 9.458 9.400 9.413 79,870 -0.03(-0.28%)
Jul 23, 2015 9.387 9.439 9.373 9.439 145,984 +0.03(+0.28%)
Jul 22, 2015 9.413 9.413 9.387 9.413 73,469 +0.02(+0.21%)
Jul 21, 2015 9.387 9.426 9.367 9.393 172,178 -0.01(-0.07%)
Jul 20, 2015 9.373 9.406 9.354 9.400 104,741 +0.01(+0.07%)
Jul 17, 2015 9.432 9.445 9.373 9.393 128,564 -0.02(-0.21%)
Jul 16, 2015 9.445 9.452 9.400 9.413 200,300 -0.02(-0.21%)
Jul 15, 2015 9.439 9.445 9.413 9.432 135,235 -0.02(-0.21%)
Jul 14, 2015 9.472 9.472 9.426 9.452 229,909 -0.02(-0.21%)
Jul 13, 2015 9.550 9.550 9.465 9.472 228,520 -0.07(-0.78%)
Jul 10, 2015 9.455 9.546 9.442 9.546 306,265 +0.08(+0.82%)
Jul 09, 2015 9.500 9.500 9.455 9.468 135,610 -0.03(-0.27%)
Jul 08, 2015 9.448 9.514 9.442 9.494 181,103 +0.01(+0.07%)
Jul 07, 2015 9.448 9.500 9.448 9.487 242,130 +0.06(+0.62%)
Jul 06, 2015 9.364 9.435 9.364 9.429 161,530 +0.04(+0.42%)
Jul 02, 2015 9.461 9.390 9.390 9.390 219,600 -0.05(-0.55%)
Jul 01, 2015 9.377 9.455 9.318 9.442 411,983 +0.09(+0.97%)
Jun 30, 2015 9.208 9.351 9.201 9.351 289,399 +0.13(+1.41%)
Jun 29, 2015 9.338 9.338 9.195 9.221 451,859 -0.15(-1.60%)
Jun 26, 2015 9.370 9.396 9.279 9.370 453,349 -0.01(-0.14%)
Jun 25, 2015 9.442 9.442 9.383 9.383 261,459 -0.04(-0.41%)
Jun 24, 2015 9.455 9.470 9.409 9.422 176,056 -0.06(-0.62%)
Jun 23, 2015 9.474 9.507 9.474 9.481 153,386 -0.01(-0.07%)
Jun 22, 2015 9.500 9.520 9.474 9.487 213,634 -0.06(-0.61%)
Jun 19, 2015 9.520 9.553 9.500 9.546 227,707 +0.03(+0.27%)
Jun 18, 2015 9.422 9.526 9.422 9.520 185,991 +0.08(+0.89%)
Jun 17, 2015 9.377 9.449 9.364 9.435 182,257 +0.03(+0.35%)
Jun 16, 2015 9.422 9.474 9.364 9.403 290,139 -0.05(-0.55%)
Jun 15, 2015 9.390 9.461 9.390 9.455 249,061 +0.07(+0.69%)
Jun 12, 2015 9.416 9.442 9.364 9.390 224,547 +0.01(+0.07%)
Jun 11, 2015 9.396 9.403 9.344 9.383 671,860 +0.04(+0.39%)
Jun 10, 2015 9.308 9.412 9.269 9.347 556,798 -0.02(-0.21%)
Jun 09, 2015 9.580 9.580 9.353 9.366 946,926 -0.23(-2.36%)
Jun 08, 2015 9.677 9.677 9.548 9.593 497,986 -0.07(-0.74%)
Jun 05, 2015 9.703 9.722 9.612 9.664 465,235 -0.08(-0.86%)
Jun 04, 2015 9.729 9.767 9.709 9.748 218,208 -0.01(-0.13%)
Jun 03, 2015 9.767 9.780 9.748 9.761 212,954 -0.03(-0.26%)
Jun 02, 2015 9.819 9.819 9.787 9.787 393,369 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.