Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.694 8.706 8.646 8.646 102,752 -0.07(-0.84%)
May 29, 2014 8.700 8.725 8.676 8.719 56,281 +0.03(+0.35%)
May 28, 2014 8.658 8.688 8.652 8.688 58,891 +0.06(+0.70%)
May 27, 2014 8.634 8.659 8.628 8.628 36,232 -0.01(-0.14%)
May 23, 2014 8.670 8.640 8.640 8.640 67,081 -0.01(-0.14%)
May 22, 2014 8.682 8.700 8.640 8.652 43,125 -0.01(-0.07%)
May 21, 2014 8.658 8.676 8.640 8.658 80,720 -0.01(-0.07%)
May 20, 2014 8.682 8.694 8.637 8.664 149,411 +0.01(+0.14%)
May 19, 2014 8.652 8.700 8.646 8.652 114,831 -0.01(-0.07%)
May 16, 2014 8.688 8.700 8.640 8.658 75,725 -0.02(-0.28%)
May 15, 2014 8.658 8.698 8.646 8.682 80,145 +0.05(+0.63%)
May 14, 2014 8.634 8.670 8.615 8.628 54,698 +0.00(+0.00%)
May 13, 2014 8.628 8.640 8.622 8.628 90,623 -0.02(-0.25%)
May 12, 2014 8.674 8.686 8.643 8.649 39,985 +0.00(+0.00%)
May 09, 2014 8.637 8.674 8.631 8.649 62,310 -0.01(-0.14%)
May 08, 2014 8.643 8.661 8.631 8.661 51,574 +0.01(+0.07%)
May 07, 2014 8.613 8.661 8.607 8.655 46,422 +0.08(+0.91%)
May 06, 2014 8.559 8.631 8.535 8.577 186,471 -0.01(-0.14%)
May 05, 2014 8.559 8.625 8.553 8.589 62,950 +0.01(+0.14%)
May 02, 2014 8.577 8.601 8.571 8.577 69,505 -0.05(-0.63%)
May 01, 2014 8.613 8.649 8.589 8.631 24,533 +0.05(+0.63%)
Apr 30, 2014 8.577 8.625 8.571 8.577 44,818 -0.01(-0.07%)
Apr 29, 2014 8.601 8.637 8.577 8.583 39,848 -0.02(-0.21%)
Apr 28, 2014 8.674 8.686 8.601 8.601 83,851 -0.03(-0.35%)
Apr 25, 2014 8.529 8.631 8.523 8.631 82,509 +0.10(+1.20%)
Apr 24, 2014 8.529 8.553 8.523 8.529 36,422 -0.01(-0.14%)
Apr 23, 2014 8.523 8.559 8.517 8.541 58,284 +0.04(+0.50%)
Apr 22, 2014 8.456 8.505 8.456 8.499 66,495 +0.07(+0.79%)
Apr 21, 2014 8.408 8.432 8.390 8.432 38,870 +0.05(+0.55%)
Apr 17, 2014 8.426 8.386 8.386 8.386 25,182 -0.01(-0.12%)
Apr 16, 2014 8.390 8.408 8.366 8.396 56,808 +0.04(+0.43%)
Apr 15, 2014 8.366 8.372 8.348 8.360 44,447 +0.04(+0.51%)
Apr 14, 2014 8.342 8.367 8.317 8.317 53,485 -0.03(-0.36%)
Apr 11, 2014 8.336 8.366 8.330 8.348 38,796 +0.00(+0.03%)
Apr 10, 2014 8.321 8.357 8.321 8.345 60,850 +0.01(+0.07%)
Apr 09, 2014 8.297 8.339 8.279 8.339 25,933 +0.05(+0.65%)
Apr 08, 2014 8.267 8.321 8.267 8.285 121,727 -0.01(-0.07%)
Apr 07, 2014 8.381 8.381 8.279 8.291 87,320 -0.01(-0.07%)
Apr 04, 2014 8.261 8.339 8.261 8.297 155,243 +0.04(+0.44%)
Apr 03, 2014 8.201 8.291 8.201 8.261 89,742 +0.01(+0.15%)
Apr 02, 2014 8.279 8.285 8.243 8.249 58,563 -0.01(-0.15%)
Apr 01, 2014 8.375 8.375 8.255 8.261 71,205 -0.08(-0.93%)
Mar 31, 2014 8.369 8.369 8.321 8.339 65,049 -0.01(-0.08%)
Mar 28, 2014 8.333 8.351 8.327 8.345 50,485 +0.02(+0.22%)
Mar 27, 2014 8.303 8.357 8.297 8.327 59,459 -0.01(-0.07%)
Mar 26, 2014 8.309 8.333 8.291 8.333 34,535 +0.04(+0.43%)
Mar 25, 2014 8.279 8.303 8.267 8.297 30,839 +0.04(+0.44%)
Mar 24, 2014 8.189 8.267 8.189 8.261 51,397 +0.07(+0.85%)
Mar 21, 2014 8.183 8.237 8.183 8.192 60,700 +0.01(+0.11%)
Mar 20, 2014 8.189 8.201 8.165 8.183 62,914 -0.05(-0.66%)
Mar 19, 2014 8.291 8.315 8.237 8.237 27,557 -0.04(-0.44%)
Mar 18, 2014 8.321 8.321 8.255 8.273 58,919 -0.04(-0.51%)
Mar 17, 2014 8.315 8.327 8.303 8.315 31,563 +0.05(+0.58%)
Mar 14, 2014 8.285 8.315 8.267 8.267 37,858 -0.02(-0.22%)
Mar 13, 2014 8.261 8.309 8.261 8.285 42,571 +0.02(+0.22%)
Mar 12, 2014 8.243 8.273 8.243 8.267 75,832 +0.06(+0.69%)
Mar 11, 2014 8.181 8.223 8.181 8.211 42,359 +0.01(+0.15%)
Mar 10, 2014 8.163 8.205 8.163 8.199 146,082 +0.02(+0.22%)
Mar 07, 2014 8.241 8.253 8.169 8.181 133,287 -0.09(-1.05%)
Mar 06, 2014 8.330 8.330 8.258 8.267 186,886 -0.06(-0.75%)
Mar 05, 2014 8.336 8.336 8.300 8.330 64,582 +0.03(+0.36%)
Mar 04, 2014 8.342 8.342 8.300 8.300 53,106 -0.01(-0.07%)
Mar 03, 2014 8.444 8.444 8.276 8.306 142,570 -0.10(-1.14%)
Feb 28, 2014 8.360 8.408 8.348 8.402 48,886 +0.06(+0.72%)
Feb 27, 2014 8.330 8.360 8.324 8.342 38,573 +0.02(+0.22%)
Feb 26, 2014 8.318 8.324 8.294 8.324 55,103 +0.04(+0.50%)
Feb 25, 2014 8.294 8.294 8.253 8.282 28,090 +0.01(+0.14%)
Feb 24, 2014 8.300 8.306 8.264 8.270 32,322 +0.01(+0.14%)
Feb 21, 2014 8.247 8.282 8.241 8.258 54,206 +0.04(+0.44%)
Feb 20, 2014 8.205 8.229 8.151 8.223 89,929 +0.05(+0.58%)
Feb 19, 2014 8.079 8.187 8.079 8.175 75,487 +0.13(+1.63%)
Feb 18, 2014 8.109 8.109 8.044 8.044 41,125 -0.04(-0.52%)
Feb 14, 2014 8.139 8.085 8.085 8.085 61,459 -0.05(-0.66%)
Feb 13, 2014 8.127 8.175 8.127 8.139 49,575 +0.00(+0.00%)
Feb 12, 2014 8.193 8.241 8.127 8.139 102,593 -0.08(-0.99%)
Feb 11, 2014 8.185 8.220 8.161 8.220 96,541 +0.05(+0.65%)
Feb 10, 2014 8.096 8.179 8.096 8.167 45,172 +0.05(+0.66%)
Feb 07, 2014 8.119 8.125 8.084 8.113 43,670 +0.02(+0.29%)
Feb 06, 2014 8.101 8.101 8.048 8.090 49,519 +0.00(+0.00%)
Feb 05, 2014 8.066 8.125 8.036 8.090 214,963 +0.03(+0.37%)
Feb 04, 2014 8.113 8.117 8.054 8.060 56,193 -0.03(-0.37%)
Feb 03, 2014 8.078 8.119 8.068 8.090 76,634 +0.03(+0.37%)
Jan 31, 2014 8.048 8.078 8.048 8.060 51,179 +0.01(+0.15%)
Jan 30, 2014 7.989 8.066 7.977 8.048 120,764 +0.09(+1.12%)
Jan 29, 2014 7.977 8.006 7.947 7.959 142,850 +0.02(+0.30%)
Jan 28, 2014 7.905 7.959 7.900 7.935 52,245 +0.03(+0.38%)
Jan 27, 2014 7.983 8.006 7.900 7.905 113,617 -0.08(-0.97%)
Jan 24, 2014 8.048 8.054 7.971 7.983 191,864 -0.05(-0.59%)
Jan 23, 2014 7.977 8.084 7.977 8.030 79,211 +0.05(+0.67%)
Jan 22, 2014 7.977 8.006 7.971 7.977 52,209 +0.01(+0.07%)
Jan 21, 2014 7.929 8.006 7.929 7.971 118,902 +0.03(+0.37%)
Jan 17, 2014 7.846 7.941 7.941 7.941 202,205 +0.11(+1.40%)
Jan 16, 2014 7.799 7.840 7.799 7.831 94,341 +0.03(+0.42%)
Jan 15, 2014 7.805 7.828 7.781 7.799 150,308 -0.01(-0.08%)
Jan 14, 2014 7.799 7.810 7.781 7.805 127,779 +0.02(+0.23%)
Jan 13, 2014 7.816 7.822 7.757 7.787 96,132 +0.01(+0.11%)
Jan 10, 2014 7.654 7.778 7.654 7.778 119,052 +0.12(+1.54%)
Jan 09, 2014 7.684 7.684 7.607 7.660 108,234 +0.01(+0.08%)
Jan 08, 2014 7.595 7.654 7.519 7.654 90,527 +0.05(+0.62%)
Jan 07, 2014 7.654 7.678 7.583 7.607 204,715 -0.04(-0.54%)
Jan 06, 2014 7.548 7.663 7.548 7.648 168,204 +0.07(+0.94%)
Jan 03, 2014 7.595 7.607 7.495 7.578 59,099 +0.01(+0.16%)
Jan 02, 2014 7.595 7.595 7.483 7.566 94,857 -0.02(-0.31%)
Dec 31, 2013 7.589 7.589 7.589 7.589 249,740 +0.06(+0.86%)
Dec 30, 2013 7.483 7.554 7.483 7.524 160,336 +0.01(+0.08%)
Dec 27, 2013 7.583 7.583 7.501 7.519 136,986 -0.06(-0.86%)
Dec 26, 2013 7.595 7.595 7.578 7.583 109,282 +0.00(+0.00%)
Dec 24, 2013 7.601 7.615 7.548 7.583 113,104 -0.01(-0.08%)
Dec 23, 2013 7.524 7.601 7.519 7.589 202,033 +0.10(+1.34%)
Dec 20, 2013 7.430 7.495 7.430 7.489 244,831 +0.05(+0.63%)
Dec 19, 2013 7.300 7.442 7.300 7.442 170,756 +0.11(+1.45%)
Dec 18, 2013 7.330 7.359 7.324 7.335 402,552 +0.01(+0.08%)
Dec 17, 2013 7.324 7.359 7.306 7.330 311,266 +0.04(+0.57%)
Dec 16, 2013 7.300 7.300 7.247 7.288 201,976 +0.00(+0.00%)
Dec 13, 2013 7.253 7.306 7.253 7.288 177,351 -0.02(-0.24%)
Dec 12, 2013 7.270 7.311 7.265 7.306 165,123 +0.04(+0.57%)
Dec 11, 2013 7.265 7.270 7.176 7.265 207,319 +0.01(+0.11%)
Dec 10, 2013 7.192 7.256 7.174 7.256 106,476 +0.04(+0.49%)
Dec 09, 2013 7.192 7.239 7.156 7.221 151,501 +0.00(+0.00%)
Dec 06, 2013 7.203 7.239 7.174 7.221 123,212 +0.02(+0.33%)
Dec 05, 2013 7.180 7.209 7.162 7.198 121,575 -0.02(-0.24%)
Dec 04, 2013 7.292 7.292 7.192 7.215 148,532 -0.06(-0.81%)
Dec 03, 2013 7.286 7.286 7.192 7.274 138,705 +0.01(+0.08%)
Dec 02, 2013 7.297 7.309 7.215 7.268 131,737 -0.02(-0.24%)
Nov 29, 2013 7.309 7.315 7.250 7.286 54,273 -0.04(-0.52%)
Nov 27, 2013 7.309 7.330 7.297 7.324 72,044 +0.01(+0.12%)
Nov 26, 2013 7.327 7.350 7.268 7.315 162,629 -0.02(-0.24%)
Nov 25, 2013 7.350 7.397 7.309 7.333 154,834 -0.04(-0.48%)
Nov 22, 2013 7.385 7.391 7.309 7.368 94,200 +0.01(+0.16%)
Nov 21, 2013 7.380 7.380 7.338 7.356 85,068 -0.01(-0.16%)
Nov 20, 2013 7.350 7.397 7.350 7.368 100,152 +0.01(+0.08%)
Nov 19, 2013 7.338 7.397 7.338 7.362 121,099 +0.01(+0.08%)
Nov 18, 2013 7.368 7.403 7.356 7.356 127,448 -0.05(-0.62%)
Nov 15, 2013 7.414 7.426 7.390 7.402 88,516 -0.02(-0.24%)
Nov 14, 2013 7.455 7.467 7.414 7.420 131,816 -0.05(-0.63%)
Nov 13, 2013 7.414 7.508 7.408 7.467 106,450 +0.03(+0.35%)
Nov 12, 2013 7.505 7.505 7.412 7.441 83,078 -0.05(-0.62%)
Nov 11, 2013 7.529 7.558 7.470 7.488 68,129 -0.06(-0.77%)
Nov 08, 2013 7.599 7.610 7.511 7.546 112,630 -0.13(-1.67%)
Nov 07, 2013 7.581 7.674 7.581 7.674 128,203 +0.09(+1.23%)
Nov 06, 2013 7.587 7.622 7.564 7.581 91,106 -0.04(-0.54%)
Nov 05, 2013 7.587 7.628 7.546 7.622 69,891 +0.03(+0.38%)
Nov 04, 2013 7.593 7.669 7.593 7.593 98,669 -0.05(-0.61%)
Nov 01, 2013 7.692 7.692 7.628 7.639 89,766 -0.05(-0.68%)
Oct 31, 2013 7.709 7.715 7.686 7.692 53,368 -0.03(-0.35%)
Oct 30, 2013 7.733 7.744 7.673 7.719 136,187 -0.01(-0.18%)
Oct 29, 2013 7.739 7.768 7.715 7.733 168,915 -0.02(-0.23%)
Oct 28, 2013 7.698 7.756 7.698 7.750 153,812 +0.04(+0.53%)
Oct 25, 2013 7.680 7.733 7.677 7.709 137,574 +0.02(+0.23%)
Oct 24, 2013 7.686 7.727 7.674 7.692 95,346 +0.02(+0.30%)
Oct 23, 2013 7.575 7.674 7.575 7.669 125,600 +0.09(+1.15%)
Oct 22, 2013 7.616 7.616 7.575 7.581 163,142 +0.02(+0.23%)
Oct 21, 2013 7.540 7.567 7.534 7.564 60,991 +0.01(+0.15%)
Oct 18, 2013 7.476 7.552 7.447 7.552 65,731 +0.11(+1.41%)
Oct 17, 2013 7.266 7.447 7.266 7.447 52,328 +0.16(+2.16%)
Oct 16, 2013 7.225 7.289 7.208 7.289 52,245 +0.06(+0.89%)
Oct 15, 2013 7.208 7.248 7.196 7.225 155,882 -0.01(-0.08%)
Oct 14, 2013 7.248 7.248 7.216 7.231 74,630 +0.01(+0.08%)
Oct 11, 2013 7.272 7.272 7.213 7.225 96,764 -0.04(-0.56%)
Oct 10, 2013 7.272 7.307 7.248 7.266 69,017 -0.01(-0.13%)
Oct 09, 2013 7.293 7.333 7.258 7.275 91,022 -0.01(-0.16%)
Oct 08, 2013 7.304 7.316 7.264 7.287 83,381 +0.00(+0.00%)
Oct 07, 2013 7.322 7.351 7.287 7.287 54,755 -0.05(-0.63%)
Oct 04, 2013 7.310 7.362 7.310 7.333 64,404 +0.02(+0.32%)
Oct 03, 2013 7.385 7.385 7.310 7.310 103,403 -0.08(-1.02%)
Oct 02, 2013 7.414 7.455 7.368 7.385 73,055 -0.04(-0.55%)
Oct 01, 2013 7.443 7.443 7.385 7.426 77,450 +0.01(+0.13%)
Sep 30, 2013 7.438 7.442 7.397 7.417 37,923 -0.04(-0.51%)
Sep 27, 2013 7.501 7.501 7.438 7.455 16,176 -0.03(-0.39%)
Sep 26, 2013 7.501 7.530 7.455 7.484 52,449 -0.05(-0.62%)
Sep 25, 2013 7.507 7.530 7.496 7.530 34,588 +0.04(+0.54%)
Sep 24, 2013 7.432 7.496 7.385 7.490 124,625 +0.09(+1.25%)
Sep 23, 2013 7.426 7.455 7.380 7.397 118,091 -0.03(-0.47%)
Sep 20, 2013 7.426 7.432 7.374 7.432 124,036 +0.00(+0.00%)
Sep 19, 2013 7.426 7.490 7.391 7.432 120,780 -0.02(-0.31%)
Sep 18, 2013 7.264 7.472 7.217 7.455 93,979 +0.22(+3.11%)
Sep 17, 2013 7.148 7.235 7.142 7.230 42,822 +0.09(+1.24%)
Sep 16, 2013 7.113 7.189 7.095 7.142 136,394 +0.05(+0.65%)
Sep 13, 2013 7.107 7.107 7.022 7.095 141,048 +0.02(+0.25%)
Sep 12, 2013 7.101 7.148 7.072 7.078 92,622 +0.01(+0.16%)
Sep 11, 2013 7.113 7.113 7.049 7.066 130,756 -0.06(-0.81%)
Sep 10, 2013 7.139 7.145 7.099 7.124 47,360 +0.01(+0.11%)
Sep 09, 2013 7.145 7.157 7.099 7.116 131,355 +0.02(+0.24%)
Sep 06, 2013 7.128 7.128 7.070 7.099 59,538 -0.03(-0.40%)
Sep 05, 2013 7.122 7.128 7.064 7.128 63,457 +0.05(+0.65%)
Sep 04, 2013 7.082 7.087 7.024 7.082 122,805 +0.01(+0.08%)
Sep 03, 2013 7.064 7.087 7.036 7.076 71,640 -0.01(-0.08%)
Aug 30, 2013 7.116 7.116 7.024 7.082 102,728 +0.00(+0.00%)
Aug 29, 2013 7.111 7.116 7.047 7.082 206,224 -0.07(-0.97%)
Aug 28, 2013 7.214 7.220 7.122 7.151 119,090 -0.03(-0.40%)
Aug 27, 2013 7.186 7.226 7.162 7.180 92,171 -0.03(-0.40%)
Aug 26, 2013 7.214 7.231 7.186 7.209 79,799 +0.03(+0.40%)
Aug 23, 2013 7.151 7.231 7.134 7.180 135,961 +0.02(+0.24%)
Aug 22, 2013 6.995 7.178 6.972 7.162 157,876 +0.18(+2.56%)
Aug 21, 2013 6.938 6.994 6.938 6.984 59,600 +0.01(+0.08%)
Aug 20, 2013 6.897 6.989 6.897 6.978 73,542 +0.05(+0.75%)
Aug 19, 2013 6.943 6.949 6.868 6.926 112,256 -0.02(-0.25%)
Aug 16, 2013 6.920 6.961 6.909 6.943 157,834 -0.02(-0.33%)
Aug 15, 2013 6.995 7.030 6.897 6.966 236,674 -0.04(-0.58%)
Aug 14, 2013 7.018 7.070 7.001 7.007 214,033 -0.05(-0.65%)
Aug 13, 2013 7.139 7.162 7.047 7.053 187,306 -0.11(-1.58%)
Aug 12, 2013 7.143 7.195 7.109 7.166 87,986 +0.02(+0.32%)
Aug 09, 2013 7.051 7.143 7.023 7.143 103,259 +0.06(+0.81%)
Aug 08, 2013 7.103 7.149 7.057 7.086 63,657 -0.03(-0.40%)
Aug 07, 2013 7.074 7.143 7.056 7.114 75,485 -0.02(-0.24%)
Aug 06, 2013 7.057 7.132 7.051 7.132 105,668 +0.05(+0.73%)
Aug 05, 2013 7.206 7.223 7.080 7.080 212,467 -0.15(-2.06%)
Aug 02, 2013 7.223 7.253 7.206 7.229 104,435 +0.01(+0.16%)
Aug 01, 2013 7.258 7.275 7.218 7.218 153,295 +0.00(+0.00%)
Jul 31, 2013 7.183 7.246 7.166 7.218 107,064 +0.02(+0.24%)
Jul 30, 2013 7.223 7.229 7.177 7.200 76,902 -0.03(-0.40%)
Jul 29, 2013 7.218 7.242 7.189 7.229 80,528 -0.02(-0.32%)
Jul 26, 2013 7.172 7.252 7.149 7.252 97,011 +0.08(+1.12%)
Jul 25, 2013 7.183 7.195 7.109 7.172 117,830 -0.06(-0.79%)
Jul 24, 2013 7.309 7.309 7.206 7.229 61,527 -0.08(-1.10%)
Jul 23, 2013 7.143 7.309 7.143 7.309 171,647 +0.15(+2.16%)
Jul 22, 2013 7.326 7.332 7.137 7.154 223,818 -0.18(-2.42%)
Jul 19, 2013 7.395 7.395 7.332 7.332 143,035 -0.09(-1.24%)
Jul 18, 2013 7.447 7.458 7.407 7.424 83,407 -0.04(-0.54%)
Jul 17, 2013 7.389 7.464 7.378 7.464 72,098 +0.08(+1.09%)
Jul 16, 2013 7.424 7.430 7.367 7.384 77,722 -0.01(-0.15%)
Jul 15, 2013 7.470 7.498 7.395 7.395 158,579 -0.09(-1.23%)
Jul 12, 2013 7.498 7.539 7.441 7.487 142,919 -0.03(-0.46%)
Jul 11, 2013 7.412 7.556 7.407 7.521 285,110 +0.14(+1.90%)
Jul 10, 2013 7.416 7.433 7.336 7.381 280,261 -0.06(-0.84%)
Jul 09, 2013 7.461 7.501 7.427 7.444 259,859 -0.07(-0.95%)
Jul 08, 2013 7.473 7.547 7.461 7.516 167,013 +0.01(+0.19%)
Jul 05, 2013 7.552 7.576 7.433 7.501 115,883 -0.13(-1.64%)
Jul 03, 2013 7.712 7.712 7.592 7.627 46,423 -0.11(-1.47%)
Jul 02, 2013 7.729 7.780 7.723 7.741 41,366 -0.06(-0.73%)
Jul 01, 2013 7.809 7.882 7.729 7.798 99,469 +0.00(+0.00%)
Jun 28, 2013 7.786 7.832 7.718 7.798 56,710 +0.00(+0.00%)
Jun 27, 2013 7.632 7.825 7.621 7.798 88,976 +0.22(+2.86%)
Jun 26, 2013 7.347 7.609 7.347 7.581 209,606 +0.30(+4.07%)
Jun 25, 2013 7.381 7.410 7.165 7.285 221,504 -0.07(-1.01%)
Jun 24, 2013 7.535 7.535 7.285 7.359 217,883 -0.23(-3.08%)
Jun 21, 2013 7.672 7.695 7.564 7.592 182,950 -0.09(-1.19%)
Jun 20, 2013 7.815 7.816 7.638 7.684 189,669 -0.19(-2.39%)
Jun 19, 2013 7.855 7.900 7.798 7.872 89,111 +0.03(+0.36%)
Jun 18, 2013 7.894 7.906 7.792 7.843 99,248 -0.14(-1.71%)
Jun 17, 2013 7.940 7.980 7.872 7.980 77,632 +0.07(+0.94%)
Jun 14, 2013 7.929 7.974 7.877 7.906 128,658 +0.02(+0.29%)
Jun 13, 2013 7.946 7.963 7.866 7.883 149,446 -0.07(-0.86%)
Jun 12, 2013 8.014 8.014 7.889 7.951 172,513 -0.10(-1.25%)
Jun 11, 2013 8.108 8.142 7.995 8.052 202,719 -0.08(-0.96%)
Jun 10, 2013 8.222 8.222 8.130 8.130 45,343 -0.11(-1.39%)
Jun 07, 2013 8.239 8.256 8.199 8.245 68,943 +0.01(+0.14%)
Jun 06, 2013 8.171 8.233 8.137 8.233 150,123 +0.10(+1.18%)
Jun 05, 2013 8.052 8.142 8.006 8.137 165,225 +0.14(+1.73%)
Jun 04, 2013 7.938 8.006 7.887 7.998 210,357 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.