Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.182 8.182 7.938 8.018 288,907 -0.21(-2.55%)
May 30, 2013 8.273 8.273 8.188 8.228 222,330 -0.11(-1.36%)
May 29, 2013 8.443 8.443 8.284 8.341 156,807 -0.12(-1.41%)
May 28, 2013 8.488 8.488 8.420 8.460 35,231 -0.06(-0.66%)
May 24, 2013 8.488 8.522 8.460 8.516 72,338 -0.03(-0.34%)
May 23, 2013 8.539 8.562 8.505 8.545 80,345 -0.01(-0.13%)
May 22, 2013 8.539 8.596 8.539 8.556 53,879 +0.00(+0.00%)
May 21, 2013 8.556 8.607 8.533 8.556 77,382 -0.02(-0.26%)
May 20, 2013 8.568 8.607 8.568 8.579 38,663 +0.01(+0.07%)
May 17, 2013 8.590 8.602 8.568 8.573 59,321 -0.02(-0.20%)
May 16, 2013 8.607 8.653 8.590 8.590 44,331 -0.01(-0.07%)
May 15, 2013 8.613 8.630 8.590 8.596 82,482 -0.01(-0.13%)
May 13, 2013 8.727 8.727 8.607 8.607 54,523 -0.07(-0.76%)
May 10, 2013 8.735 8.735 8.664 8.673 43,069 -0.03(-0.32%)
May 09, 2013 8.713 8.730 8.696 8.701 50,884 -0.05(-0.52%)
May 08, 2013 8.747 8.747 8.701 8.747 78,659 +0.02(+0.19%)
May 07, 2013 8.696 8.735 8.690 8.730 63,530 +0.03(+0.39%)
May 06, 2013 8.639 8.701 8.634 8.696 72,624 +0.06(+0.72%)
May 03, 2013 8.668 8.690 8.611 8.634 46,270 -0.06(-0.65%)
May 02, 2013 8.662 8.696 8.634 8.690 52,261 +0.05(+0.59%)
May 01, 2013 8.651 8.656 8.606 8.639 58,123 +0.03(+0.39%)
Apr 30, 2013 8.639 8.639 8.589 8.606 41,487 +0.00(+0.00%)
Apr 29, 2013 8.611 8.628 8.583 8.606 40,480 +0.02(+0.26%)
Apr 26, 2013 8.572 8.611 8.583 8.583 49,312 -0.03(-0.32%)
Apr 25, 2013 8.594 8.617 8.583 8.611 69,876 -0.01(-0.07%)
Apr 24, 2013 8.634 8.634 8.560 8.617 35,701 +0.00(+0.04%)
Apr 23, 2013 8.628 8.634 8.611 8.613 54,042 +0.01(+0.09%)
Apr 22, 2013 8.577 8.611 8.555 8.606 48,931 +0.05(+0.59%)
Apr 19, 2013 8.493 8.566 8.493 8.555 36,457 +0.04(+0.46%)
Apr 18, 2013 8.527 8.549 8.504 8.515 29,924 -0.01(-0.07%)
Apr 17, 2013 8.521 8.560 8.521 8.521 35,330 -0.01(-0.07%)
Apr 16, 2013 8.521 8.555 8.498 8.527 82,912 -0.02(-0.26%)
Apr 15, 2013 8.560 8.566 8.515 8.549 57,808 -0.02(-0.26%)
Apr 12, 2013 8.527 8.577 8.521 8.572 41,970 +0.02(+0.20%)
Apr 11, 2013 8.566 8.594 8.549 8.555 28,951 -0.01(-0.11%)
Apr 10, 2013 8.547 8.586 8.547 8.564 53,802 -0.02(-0.26%)
Apr 09, 2013 8.541 8.592 8.541 8.586 59,333 +0.06(+0.66%)
Apr 08, 2013 8.609 8.622 8.524 8.530 73,509 -0.08(-0.91%)
Apr 05, 2013 8.440 8.609 8.440 8.609 106,795 +0.16(+1.93%)
Apr 04, 2013 8.496 8.530 8.435 8.446 70,158 -0.07(-0.79%)
Apr 03, 2013 8.547 8.553 8.485 8.513 65,476 -0.06(-0.66%)
Apr 02, 2013 8.581 8.581 8.530 8.569 66,000 +0.02(+0.22%)
Apr 01, 2013 8.586 8.632 8.530 8.550 79,108 -0.04(-0.48%)
Mar 28, 2013 8.524 8.592 8.513 8.592 43,664 +0.10(+1.19%)
Mar 27, 2013 8.446 8.491 8.446 8.491 46,595 +0.04(+0.47%)
Mar 26, 2013 8.485 8.541 8.412 8.451 72,795 -0.05(-0.59%)
Mar 25, 2013 8.502 8.553 8.446 8.502 55,091 +0.00(+0.00%)
Mar 22, 2013 8.530 8.530 8.491 8.502 68,201 -0.01(-0.07%)
Mar 21, 2013 8.530 8.609 8.480 8.508 46,321 -0.07(-0.85%)
Mar 20, 2013 8.435 8.592 8.435 8.581 72,314 +0.12(+1.46%)
Mar 19, 2013 8.384 8.468 8.362 8.457 97,345 +0.05(+0.60%)
Mar 18, 2013 8.238 8.459 8.216 8.407 190,843 +0.21(+2.60%)
Mar 15, 2013 8.255 8.339 8.171 8.193 322,445 -0.20(-2.41%)
Mar 14, 2013 8.440 8.440 8.367 8.395 159,739 -0.07(-0.86%)
Mar 13, 2013 8.710 8.710 8.429 8.468 170,240 -0.22(-2.56%)
Mar 12, 2013 8.696 8.758 8.674 8.691 74,469 -0.02(-0.19%)
Mar 11, 2013 8.825 8.825 8.696 8.707 40,240 -0.10(-1.19%)
Mar 08, 2013 8.763 8.819 8.758 8.812 69,928 +0.03(+0.30%)
Mar 07, 2013 8.797 8.830 8.758 8.786 77,969 -0.01(-0.12%)
Mar 06, 2013 8.814 8.881 8.797 8.797 86,359 -0.03(-0.32%)
Mar 05, 2013 8.830 8.836 8.819 8.825 54,542 -0.01(-0.13%)
Mar 04, 2013 8.786 8.836 8.786 8.836 54,946 +0.03(+0.38%)
Mar 01, 2013 8.836 8.847 8.802 8.802 57,856 -0.03(-0.38%)
Feb 28, 2013 8.825 8.836 8.814 8.836 78,461 -0.01(-0.06%)
Feb 27, 2013 8.858 8.875 8.819 8.842 68,470 -0.02(-0.19%)
Feb 26, 2013 8.875 8.875 8.830 8.858 27,279 -0.01(-0.13%)
Feb 25, 2013 8.892 8.892 8.853 8.870 40,328 -0.06(-0.69%)
Feb 22, 2013 8.959 8.959 8.886 8.931 89,495 -0.01(-0.06%)
Feb 21, 2013 8.864 8.942 8.864 8.937 38,483 +0.04(+0.50%)
Feb 20, 2013 8.853 8.892 8.836 8.892 33,037 +0.06(+0.63%)
Feb 19, 2013 8.897 8.897 8.836 8.836 35,713 -0.02(-0.25%)
Feb 15, 2013 8.892 8.892 8.819 8.858 22,165 +0.00(+0.00%)
Feb 14, 2013 8.892 8.909 8.819 8.858 105,991 -0.04(-0.50%)
Feb 13, 2013 8.892 8.931 8.892 8.903 36,028 -0.00(-0.04%)
Feb 12, 2013 8.901 8.918 8.879 8.906 23,839 +0.01(+0.13%)
Feb 11, 2013 8.901 8.906 8.879 8.895 56,001 +0.01(+0.13%)
Feb 08, 2013 8.895 8.906 8.884 8.884 31,328 -0.00(-0.01%)
Feb 07, 2013 8.873 8.945 8.862 8.885 67,222 +0.02(+0.26%)
Feb 06, 2013 8.845 8.862 8.817 8.862 41,567 +0.04(+0.50%)
Feb 04, 2013 8.901 8.901 8.806 8.817 22,964 -0.04(-0.50%)
Feb 01, 2013 8.890 8.901 8.845 8.862 39,088 +0.05(+0.57%)
Jan 31, 2013 8.806 8.845 8.795 8.812 27,661 +0.00(+0.00%)
Jan 30, 2013 8.840 8.890 8.790 8.812 60,402 -0.03(-0.38%)
Jan 29, 2013 8.956 8.959 8.817 8.845 53,454 -0.07(-0.81%)
Jan 28, 2013 9.084 9.084 8.918 8.918 41,071 -0.12(-1.29%)
Jan 25, 2013 9.079 9.107 9.034 9.034 33,821 -0.07(-0.79%)
Jan 24, 2013 9.140 9.151 9.057 9.107 46,976 -0.02(-0.24%)
Jan 23, 2013 9.034 9.129 9.034 9.129 20,771 +0.09(+1.05%)
Jan 22, 2013 9.068 9.068 8.984 9.034 33,041 +0.01(+0.12%)
Jan 18, 2013 9.040 9.040 9.007 9.023 52,070 -0.02(-0.18%)
Jan 17, 2013 9.073 9.084 9.008 9.040 43,907 +0.03(+0.31%)
Jan 16, 2013 8.968 9.034 8.951 9.012 72,075 +0.01(+0.06%)
Jan 15, 2013 9.045 9.090 8.984 9.007 37,274 -0.04(-0.49%)
Jan 14, 2013 9.107 9.129 9.045 9.051 24,846 -0.06(-0.67%)
Jan 11, 2013 9.151 9.151 9.062 9.112 70,272 -0.01(-0.16%)
Jan 10, 2013 9.082 9.160 9.082 9.127 71,653 +0.00(+0.00%)
Jan 09, 2013 9.093 9.160 9.077 9.127 51,194 +0.03(+0.37%)
Jan 08, 2013 9.038 9.149 9.038 9.093 55,864 +0.02(+0.18%)
Jan 07, 2013 9.088 9.154 9.033 9.077 92,774 -0.11(-1.15%)
Jan 04, 2013 9.082 9.182 9.082 9.182 46,969 +0.07(+0.79%)
Jan 03, 2013 9.093 9.143 9.038 9.110 55,429 +0.07(+0.80%)
Jan 02, 2013 9.021 9.060 8.916 9.038 65,821 +0.12(+1.37%)
Dec 31, 2012 8.866 8.972 8.861 8.916 82,783 +0.04(+0.50%)
Dec 28, 2012 8.833 8.938 8.775 8.872 53,609 +0.03(+0.31%)
Dec 27, 2012 8.817 8.844 8.735 8.844 51,223 +0.09(+1.01%)
Dec 26, 2012 8.817 8.877 8.756 8.756 57,930 -0.11(-1.19%)
Dec 24, 2012 8.844 8.961 8.844 8.861 61,249 -0.04(-0.50%)
Dec 21, 2012 8.900 8.944 8.849 8.905 103,693 +0.03(+0.31%)
Dec 20, 2012 8.866 8.955 8.838 8.877 95,380 +0.04(+0.44%)
Dec 19, 2012 8.750 8.889 8.750 8.839 110,452 +0.06(+0.69%)
Dec 18, 2012 8.783 8.894 8.717 8.778 173,992 -0.03(-0.31%)
Dec 17, 2012 8.900 8.911 8.761 8.805 166,119 -0.11(-1.24%)
Dec 14, 2012 8.805 8.916 8.805 8.916 98,489 +0.09(+1.07%)
Dec 13, 2012 8.800 8.839 8.761 8.822 141,959 +0.01(+0.13%)
Dec 12, 2012 8.828 8.861 8.772 8.811 145,610 +0.04(+0.40%)
Dec 11, 2012 8.682 8.776 8.682 8.776 70,059 +0.09(+1.08%)
Dec 10, 2012 8.737 8.781 8.665 8.682 192,295 -0.06(-0.63%)
Dec 07, 2012 8.798 8.836 8.726 8.737 161,540 -0.06(-0.63%)
Dec 06, 2012 8.902 8.930 8.792 8.792 148,397 -0.08(-0.87%)
Dec 05, 2012 8.847 8.897 8.847 8.869 81,860 -0.01(-0.12%)
Dec 04, 2012 8.858 8.919 8.858 8.880 69,036 -0.13(-1.47%)
Nov 30, 2012 8.924 9.013 8.902 9.013 106,293 +0.02(+0.25%)
Nov 29, 2012 8.930 8.991 8.924 8.991 101,761 +0.06(+0.62%)
Nov 28, 2012 8.864 8.935 8.847 8.935 137,508 +0.07(+0.81%)
Nov 27, 2012 8.825 8.864 8.791 8.864 148,422 +0.10(+1.20%)
Nov 26, 2012 8.825 8.825 8.743 8.759 62,598 -0.07(-0.75%)
Nov 23, 2012 8.825 8.825 8.798 8.825 27,736 +0.03(+0.31%)
Nov 21, 2012 8.847 8.853 8.792 8.798 76,416 -0.01(-0.13%)
Nov 20, 2012 8.814 8.825 8.737 8.809 118,533 +0.02(+0.25%)
Nov 19, 2012 8.754 8.842 8.754 8.787 106,293 +0.08(+0.95%)
Nov 16, 2012 8.632 8.737 8.605 8.704 90,951 +0.05(+0.57%)
Nov 15, 2012 8.676 8.682 8.555 8.654 72,229 -0.02(-0.25%)
Nov 14, 2012 8.814 8.814 8.638 8.676 82,999 -0.12(-1.32%)
Nov 13, 2012 8.798 8.798 8.737 8.792 90,564 +0.01(+0.17%)
Nov 12, 2012 8.750 8.777 8.750 8.777 54,462 +0.01(+0.06%)
Nov 09, 2012 8.766 8.777 8.706 8.772 81,426 +0.05(+0.57%)
Nov 08, 2012 8.711 8.744 8.684 8.722 89,396 +0.04(+0.51%)
Nov 07, 2012 8.618 8.678 8.580 8.678 58,892 +0.08(+0.89%)
Nov 06, 2012 8.624 8.624 8.580 8.602 57,319 +0.00(+0.00%)
Nov 05, 2012 8.624 8.629 8.536 8.602 95,384 -0.04(-0.51%)
Nov 02, 2012 8.744 8.744 8.640 8.646 64,645 -0.06(-0.69%)
Nov 01, 2012 8.722 8.750 8.695 8.706 73,670 +0.04(+0.44%)
Oct 31, 2012 8.651 8.673 8.640 8.668 70,011 +0.03(+0.32%)
Oct 26, 2012 8.613 8.640 8.640 8.640 39,192 +0.02(+0.19%)
Oct 25, 2012 8.657 8.698 8.613 8.624 57,288 -0.04(-0.51%)
Oct 24, 2012 8.591 8.673 8.591 8.668 37,606 +0.06(+0.70%)
Oct 23, 2012 8.613 8.635 8.585 8.607 27,161 +0.02(+0.26%)
Oct 19, 2012 8.591 8.591 8.569 8.585 27,543 -0.02(-0.19%)
Oct 18, 2012 8.695 8.717 8.580 8.602 46,312 -0.01(-0.13%)
Oct 17, 2012 8.646 8.646 8.613 8.613 38,393 -0.06(-0.70%)
Oct 16, 2012 8.711 8.739 8.641 8.673 48,237 -0.07(-0.82%)
Oct 15, 2012 8.700 8.755 8.662 8.744 98,759 +0.04(+0.50%)
Oct 12, 2012 8.689 8.700 8.657 8.700 59,577 +0.00(+0.00%)
Oct 11, 2012 8.635 8.700 8.635 8.700 35,389 +0.05(+0.62%)
Oct 10, 2012 8.609 8.647 8.587 8.647 60,537 +0.06(+0.70%)
Oct 09, 2012 8.647 8.647 8.576 8.587 72,940 -0.07(-0.82%)
Oct 08, 2012 8.691 8.707 8.647 8.658 114,645 -0.05(-0.59%)
Oct 05, 2012 8.696 8.724 8.696 8.710 74,616 +0.02(+0.28%)
Oct 04, 2012 8.784 8.784 8.653 8.685 106,676 -0.07(-0.75%)
Oct 03, 2012 8.778 8.778 8.740 8.751 71,152 -0.01(-0.12%)
Oct 02, 2012 8.827 8.827 8.713 8.762 72,967 -0.01(-0.12%)
Oct 01, 2012 8.816 8.844 8.756 8.773 100,325 -0.02(-0.19%)
Sep 28, 2012 8.871 8.871 8.745 8.789 81,573 -0.07(-0.74%)
Sep 27, 2012 8.877 8.920 8.811 8.855 89,082 -0.03(-0.31%)
Sep 26, 2012 8.833 8.882 8.789 8.882 67,300 +0.10(+1.18%)
Sep 25, 2012 8.718 8.795 8.702 8.778 97,624 +0.08(+0.94%)
Sep 24, 2012 8.625 8.707 8.620 8.696 63,266 +0.10(+1.18%)
Sep 21, 2012 8.598 8.631 8.554 8.595 81,610 +0.04(+0.48%)
Sep 20, 2012 8.571 8.598 8.522 8.554 106,242 +0.02(+0.26%)
Sep 19, 2012 8.500 8.549 8.473 8.533 77,362 +0.05(+0.64%)
Sep 18, 2012 8.429 8.478 8.429 8.478 49,182 +0.02(+0.26%)
Sep 17, 2012 8.478 8.478 8.429 8.456 84,119 +0.01(+0.06%)
Sep 14, 2012 8.451 8.473 8.385 8.451 67,595 +0.02(+0.26%)
Sep 13, 2012 8.429 8.440 8.385 8.429 123,029 +0.03(+0.32%)
Sep 12, 2012 8.402 8.412 8.363 8.402 131,089 +0.03(+0.31%)
Sep 11, 2012 8.327 8.376 8.305 8.376 98,242 +0.08(+0.92%)
Sep 10, 2012 8.273 8.300 8.246 8.300 72,958 +0.04(+0.46%)
Sep 07, 2012 8.235 8.266 8.235 8.262 116,684 +0.01(+0.07%)
Sep 06, 2012 8.273 8.273 8.235 8.256 125,515 -0.01(-0.07%)
Sep 05, 2012 8.256 8.278 8.224 8.262 84,648 +0.02(+0.20%)
Sep 04, 2012 8.273 8.286 8.246 8.246 94,282 -0.03(-0.39%)
Aug 31, 2012 8.392 8.392 8.240 8.278 118,749 -0.08(-0.91%)
Aug 30, 2012 8.370 8.376 8.311 8.354 93,505 -0.05(-0.65%)
Aug 29, 2012 8.360 8.414 8.344 8.409 67,989 +0.07(+0.85%)
Aug 27, 2012 8.403 8.403 8.322 8.338 58,643 -0.09(-1.10%)
Aug 24, 2012 8.365 8.436 8.365 8.430 63,151 +0.07(+0.78%)
Aug 23, 2012 8.311 8.419 8.311 8.365 71,321 +0.08(+0.92%)
Aug 22, 2012 8.376 8.376 8.256 8.289 138,709 -0.06(-0.72%)
Aug 21, 2012 8.403 8.436 8.322 8.349 89,034 -0.01(-0.13%)
Aug 20, 2012 8.398 8.398 8.360 8.360 65,784 -0.04(-0.45%)
Aug 17, 2012 8.457 8.457 8.398 8.398 74,505 -0.03(-0.39%)
Aug 16, 2012 8.381 8.447 8.376 8.430 102,445 +0.05(+0.65%)
Aug 15, 2012 8.327 8.376 8.300 8.376 106,103 +0.08(+0.92%)
Aug 14, 2012 8.273 8.305 8.235 8.300 124,027 +0.03(+0.33%)
Aug 13, 2012 8.322 8.322 8.229 8.273 124,018 -0.02(-0.28%)
Aug 10, 2012 8.366 8.388 8.285 8.296 125,463 -0.05(-0.65%)
Aug 09, 2012 8.410 8.410 8.323 8.350 103,711 -0.04(-0.52%)
Aug 08, 2012 8.431 8.437 8.377 8.393 68,178 -0.01(-0.06%)
Aug 07, 2012 8.431 8.431 8.393 8.399 79,397 +0.01(+0.06%)
Aug 06, 2012 8.410 8.415 8.372 8.393 53,654 +0.00(+0.00%)
Aug 03, 2012 8.420 8.420 8.296 8.393 51,426 +0.02(+0.26%)
Aug 02, 2012 8.410 8.410 8.307 8.372 50,803 +0.01(+0.13%)
Aug 01, 2012 8.393 8.442 8.334 8.361 57,003 +0.01(+0.06%)
Jul 31, 2012 8.377 8.410 8.328 8.356 56,157 +0.02(+0.19%)
Jul 30, 2012 8.415 8.415 8.301 8.339 62,889 -0.06(-0.77%)
Jul 27, 2012 8.388 8.442 8.323 8.404 81,341 +0.04(+0.52%)
Jul 26, 2012 8.383 8.383 8.296 8.361 33,604 +0.03(+0.32%)
Jul 25, 2012 8.280 8.356 8.280 8.334 45,997 +0.04(+0.52%)
Jul 24, 2012 8.269 8.301 8.231 8.291 104,325 +0.04(+0.46%)
Jul 23, 2012 8.307 8.393 8.242 8.253 75,667 -0.05(-0.59%)
Jul 20, 2012 8.339 8.339 8.247 8.301 56,646 -0.01(-0.11%)
Jul 19, 2012 8.247 8.312 8.242 8.310 79,428 +0.04(+0.43%)
Jul 18, 2012 8.210 8.280 8.210 8.274 52,007 +0.05(+0.66%)
Jul 17, 2012 8.242 8.258 8.188 8.220 212,350 -0.01(-0.07%)
Jul 16, 2012 8.312 8.312 8.226 8.226 145,539 -0.05(-0.65%)
Jul 13, 2012 8.334 8.368 8.274 8.280 80,577 -0.02(-0.26%)
Jul 12, 2012 8.415 8.420 8.274 8.301 81,227 -0.09(-1.03%)
Jul 11, 2012 8.469 8.491 8.383 8.388 77,472 -0.03(-0.34%)
Jul 10, 2012 8.406 8.426 8.374 8.417 75,035 +0.05(+0.58%)
Jul 09, 2012 8.336 8.378 8.336 8.368 80,938 +0.03(+0.39%)
Jul 06, 2012 8.271 8.352 8.271 8.336 64,367 +0.01(+0.13%)
Jul 05, 2012 8.288 8.325 8.271 8.325 66,197 +0.06(+0.78%)
Jul 03, 2012 8.255 8.271 8.250 8.261 58,363 +0.02(+0.26%)
Jul 02, 2012 8.207 8.239 8.158 8.239 145,804 +0.08(+0.99%)
Jun 29, 2012 8.153 8.158 8.110 8.158 83,791 +0.04(+0.46%)
Jun 28, 2012 8.126 8.137 8.103 8.121 73,852 -0.01(-0.07%)
Jun 27, 2012 8.148 8.153 8.062 8.126 155,083 +0.01(+0.07%)
Jun 26, 2012 8.094 8.121 8.067 8.121 92,394 +0.04(+0.53%)
Jun 25, 2012 8.062 8.083 8.056 8.078 108,543 +0.04(+0.54%)
Jun 22, 2012 7.986 8.035 7.981 8.035 56,264 +0.05(+0.61%)
Jun 21, 2012 8.008 8.013 7.954 7.986 110,656 +0.01(+0.07%)
Jun 20, 2012 7.970 8.002 7.970 7.981 82,524 +0.01(+0.14%)
Jun 19, 2012 7.938 7.992 7.938 7.970 46,154 +0.00(+0.00%)
Jun 18, 2012 7.927 7.976 7.906 7.970 88,571 +0.04(+0.54%)
Jun 15, 2012 7.943 7.954 7.879 7.927 85,751 -0.02(-0.27%)
Jun 14, 2012 7.986 7.997 7.933 7.949 97,179 -0.03(-0.34%)
Jun 13, 2012 7.911 7.976 7.911 7.976 91,838 +0.19(+2.40%)
Jun 12, 2012 7.971 7.971 7.789 7.789 90,244 -0.18(-2.28%)
Jun 11, 2012 7.987 7.987 7.949 7.971 109,083 +0.00(+0.00%)
Jun 08, 2012 7.955 7.971 7.917 7.971 67,044 +0.06(+0.81%)
Jun 07, 2012 7.965 7.965 7.907 7.907 39,782 -0.02(-0.27%)
Jun 06, 2012 7.949 7.955 7.901 7.928 43,001 -0.01(-0.07%)
Jun 05, 2012 7.928 7.949 7.917 7.933 50,140 +0.01(+0.14%)
Jun 04, 2012 7.896 7.928 7.896 7.923 107,896 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.