Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.334 6.357 6.334 6.348 26,272 +0.01(+0.14%)
May 29, 2008 6.357 6.357 6.320 6.339 39,975 -0.02(-0.36%)
May 28, 2008 6.311 6.361 6.307 6.361 24,202 +0.02(+0.29%)
May 27, 2008 6.384 6.393 6.311 6.343 67,833 -0.02(-0.36%)
May 26, 2008 6.393 6.402 6.339 6.366 0 +0.00(+0.00%)
May 23, 2008 6.393 6.402 6.339 6.366 31,218 -0.00(-0.07%)
May 22, 2008 6.366 6.393 6.348 6.370 76,262 -0.06(-0.99%)
May 21, 2008 6.402 6.434 6.389 6.434 66,104 +0.05(+0.85%)
May 20, 2008 6.425 6.425 6.311 6.379 33,123 -0.05(-0.71%)
May 19, 2008 6.407 6.425 6.348 6.425 48,569 +0.03(+0.50%)
May 16, 2008 6.302 6.393 6.284 6.393 96,348 +0.09(+1.44%)
May 15, 2008 6.379 6.379 6.261 6.302 112,903 -0.04(-0.57%)
May 14, 2008 6.411 6.416 6.339 6.339 52,434 -0.05(-0.71%)
May 13, 2008 6.379 6.438 6.379 6.384 11,633 -0.02(-0.35%)
May 12, 2008 6.438 6.438 6.407 6.407 14,370 -0.03(-0.49%)
May 09, 2008 6.411 6.438 6.402 6.438 9,979 +0.03(+0.42%)
May 08, 2008 6.393 6.448 6.361 6.411 47,206 -0.01(-0.14%)
May 07, 2008 6.443 6.475 6.416 6.420 39,698 -0.01(-0.21%)
May 06, 2008 6.448 6.452 6.402 6.434 43,334 +0.03(+0.50%)
May 05, 2008 6.420 6.452 6.402 6.402 32,033 -0.00(-0.07%)
May 02, 2008 6.389 6.429 6.366 6.407 44,457 +0.04(+0.64%)
May 01, 2008 6.393 6.393 6.339 6.366 40,872 +0.01(+0.21%)
Apr 30, 2008 6.343 6.402 6.339 6.352 27,278 +0.01(+0.14%)
Apr 29, 2008 6.334 6.343 6.307 6.343 38,138 +0.04(+0.58%)
Apr 28, 2008 6.334 6.339 6.296 6.307 30,564 -0.01(-0.14%)
Apr 25, 2008 6.284 6.325 6.284 6.316 15,852 +0.03(+0.51%)
Apr 24, 2008 6.293 6.334 6.280 6.284 71,172 -0.01(-0.14%)
Apr 23, 2008 6.311 6.316 6.293 6.293 43,310 +0.01(+0.22%)
Apr 22, 2008 6.320 6.320 6.280 6.280 31,273 -0.01(-0.22%)
Apr 21, 2008 6.307 6.339 6.270 6.293 129,985 -0.02(-0.36%)
Apr 18, 2008 6.334 6.379 6.316 6.316 50,214 +0.00(+0.07%)
Apr 17, 2008 6.311 6.361 6.302 6.311 64,309 +0.00(+0.00%)
Apr 16, 2008 6.329 6.361 6.293 6.311 106,666 -0.02(-0.29%)
Apr 15, 2008 6.407 6.407 6.320 6.329 61,918 -0.05(-0.71%)
Apr 14, 2008 6.402 6.425 6.370 6.375 39,477 -0.03(-0.50%)
Apr 11, 2008 6.402 6.411 6.357 6.407 60,565 -0.00(-0.07%)
Apr 10, 2008 6.348 6.411 6.325 6.411 64,530 +0.12(+1.95%)
Apr 09, 2008 6.298 6.329 6.243 6.289 64,970 +0.05(+0.73%)
Apr 08, 2008 6.311 6.311 6.243 6.243 88,536 -0.05(-0.87%)
Apr 07, 2008 6.216 6.307 6.216 6.298 126,390 +0.09(+1.46%)
Apr 04, 2008 6.198 6.207 6.166 6.207 57,482 +0.07(+1.11%)
Apr 03, 2008 6.121 6.166 6.121 6.139 33,476 +0.00(+0.07%)
Apr 02, 2008 6.148 6.161 6.107 6.134 90,892 -0.01(-0.15%)
Apr 01, 2008 6.107 6.143 6.098 6.143 58,803 +0.08(+1.35%)
Mar 31, 2008 6.157 6.166 6.034 6.062 218,697 -0.06(-1.04%)
Mar 28, 2008 6.125 6.130 6.098 6.125 49,113 +0.00(+0.00%)
Mar 27, 2008 6.107 6.130 6.093 6.125 63,556 +0.06(+1.05%)
Mar 26, 2008 5.980 6.139 5.979 6.062 85,893 +0.08(+1.29%)
Mar 25, 2008 5.966 5.999 5.948 5.984 55,720 +0.03(+0.53%)
Mar 24, 2008 5.939 5.957 5.934 5.953 68,494 +0.03(+0.54%)
Mar 21, 2008 5.930 5.957 5.898 5.921 47,723 +0.00(+0.00%)
Mar 20, 2008 5.930 5.957 5.898 5.921 47,723 -0.02(-0.38%)
Mar 19, 2008 5.948 5.966 5.930 5.944 27,750 +0.02(+0.31%)
Mar 18, 2008 5.921 5.989 5.921 5.925 77,524 +0.01(+0.23%)
Mar 17, 2008 5.930 5.957 5.880 5.912 82,369 -0.06(-0.99%)
Mar 14, 2008 6.161 6.161 5.934 5.971 72,899 -0.11(-1.79%)
Mar 13, 2008 6.066 6.134 6.007 6.080 62,768 +0.03(+0.45%)
Mar 12, 2008 6.152 6.157 6.039 6.053 90,894 -0.09(-1.48%)
Mar 11, 2008 6.166 6.166 6.128 6.143 96,244 +0.05(+0.82%)
Mar 10, 2008 6.166 6.171 6.048 6.093 111,000 -0.05(-0.89%)
Mar 07, 2008 6.184 6.230 6.139 6.148 128,839 -0.02(-0.37%)
Mar 06, 2008 6.266 6.284 5.993 6.171 226,846 -0.07(-1.16%)
Mar 05, 2008 6.175 6.261 6.169 6.243 146,899 +0.12(+1.93%)
Mar 04, 2008 6.121 6.143 5.571 6.125 217,376 +0.03(+0.45%)
Mar 03, 2008 6.003 6.102 5.971 6.098 180,140 +0.09(+1.51%)
Feb 29, 2008 6.130 6.130 5.980 6.007 112,101 -0.14(-2.29%)
Feb 28, 2008 6.266 6.266 6.134 6.148 162,096 -0.11(-1.81%)
Feb 27, 2008 6.289 6.289 6.221 6.261 69,595 -0.04(-0.58%)
Feb 26, 2008 6.266 6.302 6.225 6.298 71,137 +0.05(+0.73%)
Feb 25, 2008 6.107 6.289 6.107 6.252 125,756 +0.13(+2.15%)
Feb 22, 2008 6.202 6.230 6.107 6.121 116,066 -0.09(-1.46%)
Feb 21, 2008 6.234 6.243 6.175 6.211 123,774 -0.01(-0.15%)
Feb 20, 2008 6.402 6.402 6.221 6.221 141,393 -0.13(-2.00%)
Feb 19, 2008 6.243 6.348 6.243 6.348 52,857 +0.14(+2.19%)
Feb 18, 2008 6.225 6.225 6.161 6.211 0 +0.00(+0.00%)
Feb 15, 2008 6.225 6.225 6.161 6.211 115,845 +0.00(+0.07%)
Feb 14, 2008 6.438 6.443 6.202 6.207 212,751 -0.29(-4.41%)
Feb 13, 2008 6.661 6.675 6.434 6.493 239,620 -0.19(-2.85%)
Feb 12, 2008 6.647 6.738 6.570 6.684 138,310 +0.07(+1.03%)
Feb 11, 2008 6.602 6.616 6.579 6.616 28,410 +0.04(+0.55%)
Feb 08, 2008 6.538 6.597 6.538 6.579 62,768 +0.02(+0.28%)
Feb 07, 2008 6.552 6.570 6.529 6.561 40,524 +0.01(+0.14%)
Feb 06, 2008 6.552 6.584 6.529 6.552 104,371 +0.01(+0.21%)
Feb 05, 2008 6.547 6.552 6.516 6.538 48,232 -0.01(-0.21%)
Feb 04, 2008 6.538 6.552 6.520 6.552 57,262 +0.01(+0.21%)
Feb 01, 2008 6.479 6.538 6.479 6.538 95,363 +0.05(+0.70%)
Jan 31, 2008 6.525 6.529 6.475 6.493 57,041 -0.00(-0.07%)
Jan 30, 2008 6.484 6.502 6.463 6.497 183,899 +0.03(+0.49%)
Jan 29, 2008 6.438 6.484 6.438 6.466 213,411 +0.02(+0.28%)
Jan 28, 2008 6.457 6.461 6.405 6.448 98,006 +0.02(+0.35%)
Jan 25, 2008 6.452 6.452 6.420 6.425 28,410 -0.02(-0.35%)
Jan 24, 2008 6.484 6.493 6.420 6.448 38,982 -0.01(-0.21%)
Jan 23, 2008 6.393 6.466 6.393 6.461 54,619 +0.08(+1.28%)
Jan 22, 2008 6.257 6.379 6.248 6.379 76,423 +0.08(+1.22%)
Jan 21, 2008 6.407 6.407 6.298 6.302 0 +0.00(+0.00%)
Jan 18, 2008 6.407 6.407 6.298 6.302 79,867 -0.09(-1.42%)
Jan 17, 2008 6.484 6.484 6.389 6.393 100,208 -0.07(-1.11%)
Jan 16, 2008 6.420 6.475 6.420 6.465 93,161 +0.06(+0.98%)
Jan 15, 2008 6.407 6.429 6.384 6.402 110,496 -0.01(-0.14%)
Jan 14, 2008 6.398 6.425 6.379 6.411 38,541 +0.03(+0.43%)
Jan 11, 2008 6.370 6.425 6.348 6.384 112,101 -0.05(-0.71%)
Jan 10, 2008 6.416 6.429 6.384 6.429 106,816 +0.02(+0.28%)
Jan 09, 2008 6.398 6.420 6.393 6.411 48,672 +0.03(+0.50%)
Jan 08, 2008 6.402 6.416 6.379 6.379 83,030 +0.00(+0.00%)
Jan 07, 2008 6.375 6.416 6.375 6.379 157,537 +0.00(+0.07%)
Jan 04, 2008 6.302 6.443 6.302 6.375 172,667 +0.06(+0.93%)
Jan 03, 2008 6.221 6.316 6.207 6.316 112,762 +0.14(+2.28%)
Jan 02, 2008 6.098 6.198 6.098 6.175 127,738 +0.08(+1.27%)
Jan 01, 2008 6.084 6.102 6.039 6.098 0 +0.00(+0.00%)
Dec 31, 2007 6.084 6.102 6.039 6.098 257,019 +0.05(+0.75%)
Dec 28, 2007 5.993 6.053 5.993 6.053 290,715 +0.04(+0.68%)
Dec 27, 2007 5.998 6.021 5.975 6.012 202,179 +0.02(+0.30%)
Dec 26, 2007 6.039 6.062 5.993 5.993 179,127 -0.04(-0.68%)
Dec 24, 2007 6.066 6.080 6.034 6.034 64,309 -0.01(-0.23%)
Dec 21, 2007 6.071 6.084 6.043 6.048 249,090 -0.04(-0.60%)
Dec 20, 2007 6.071 6.089 6.039 6.084 149,762 +0.01(+0.22%)
Dec 19, 2007 6.075 6.102 6.062 6.071 151,304 -0.00(-0.07%)
Dec 18, 2007 6.080 6.095 6.057 6.075 93,381 +0.00(+0.07%)
Dec 17, 2007 6.034 6.093 6.034 6.071 147,340 -0.02(-0.37%)
Dec 14, 2007 6.125 6.125 6.021 6.093 171,346 -0.03(-0.52%)
Dec 13, 2007 6.143 6.157 6.093 6.125 166,280 -0.02(-0.30%)
Dec 12, 2007 6.161 6.175 6.139 6.143 118,488 -0.05(-0.73%)
Dec 11, 2007 6.193 6.198 6.161 6.189 53,738 -0.00(-0.07%)
Dec 10, 2007 6.180 6.207 6.143 6.193 115,185 +0.03(+0.44%)
Dec 07, 2007 6.221 6.230 6.152 6.166 85,232 -0.04(-0.59%)
Dec 06, 2007 6.175 6.234 6.161 6.202 167,822 +0.04(+0.59%)
Dec 05, 2007 6.107 6.202 6.093 6.166 181,697 +0.04(+0.67%)
Dec 04, 2007 6.080 6.125 6.080 6.125 437,174 +0.05(+0.75%)
Dec 03, 2007 6.093 6.107 6.043 6.080 122,012 +0.02(+0.37%)
Nov 30, 2007 6.034 6.098 6.034 6.057 103,292 +0.02(+0.30%)
Nov 29, 2007 6.062 6.098 6.034 6.039 92,720 -0.04(-0.67%)
Nov 28, 2007 6.075 6.112 6.034 6.080 72,238 +0.02(+0.37%)
Nov 27, 2007 6.053 6.193 6.030 6.057 95,804 -0.03(-0.52%)
Nov 26, 2007 6.030 6.093 6.030 6.089 107,697 -0.01(-0.22%)
Nov 23, 2007 6.084 6.102 6.053 6.102 10,131 +0.04(+0.67%)
Nov 21, 2007 5.993 6.089 5.993 6.062 83,030 +0.05(+0.83%)
Nov 20, 2007 6.034 6.080 5.984 6.012 96,905 -0.02(-0.38%)
Nov 19, 2007 6.102 6.116 6.034 6.034 103,732 -0.06(-0.97%)
Nov 16, 2007 6.043 6.139 6.043 6.093 64,312 +0.01(+0.15%)
Nov 15, 2007 6.062 6.102 5.998 6.084 131,042 -0.00(-0.07%)
Nov 14, 2007 6.157 6.161 6.084 6.089 92,720 -0.08(-1.25%)
Nov 13, 2007 6.071 6.189 6.025 6.166 239,620 +0.08(+1.34%)
Nov 12, 2007 6.198 6.198 6.080 6.084 114,083 -0.11(-1.83%)
Nov 09, 2007 6.221 6.225 6.193 6.198 44,268 -0.08(-1.23%)
Nov 08, 2007 6.257 6.275 6.180 6.275 146,459 +0.00(+0.00%)
Nov 07, 2007 6.284 6.289 6.257 6.275 70,036 -0.02(-0.36%)
Nov 06, 2007 6.334 6.341 6.275 6.298 110,560 -0.01(-0.14%)
Nov 05, 2007 6.266 6.352 6.266 6.307 75,544 -0.01(-0.17%)
Nov 02, 2007 6.302 6.325 6.275 6.318 69,375 +0.05(+0.75%)
Nov 01, 2007 6.257 6.329 6.257 6.270 222,221 -0.01(-0.14%)
Oct 31, 2007 6.275 6.311 6.248 6.280 77,524 +0.00(+0.07%)
Oct 30, 2007 6.311 6.334 6.275 6.275 52,196 -0.00(-0.07%)
Oct 29, 2007 6.289 6.325 6.270 6.280 59,464 +0.01(+0.22%)
Oct 26, 2007 6.298 6.311 6.266 6.266 42,285 -0.02(-0.36%)
Oct 25, 2007 6.289 6.334 6.275 6.289 71,577 -0.03(-0.43%)
Oct 24, 2007 6.379 6.393 6.270 6.316 100,429 -0.04(-0.64%)
Oct 23, 2007 6.357 6.379 6.348 6.357 20,262 -0.02(-0.29%)
Oct 22, 2007 6.339 6.379 6.339 6.375 49,553 +0.05(+0.79%)
Oct 19, 2007 6.348 6.357 6.307 6.325 72,899 +0.00(+0.00%)
Oct 18, 2007 6.316 6.352 6.280 6.325 114,083 +0.01(+0.22%)
Oct 17, 2007 6.266 6.320 6.230 6.311 116,506 +0.08(+1.31%)
Oct 16, 2007 6.302 6.325 6.225 6.230 88,095 -0.07(-1.08%)
Oct 15, 2007 6.366 6.366 6.293 6.298 58,583 -0.05(-0.86%)
Oct 12, 2007 6.366 6.370 6.320 6.352 39,643 +0.00(+0.00%)
Oct 11, 2007 6.379 6.384 6.320 6.352 82,369 -0.07(-1.13%)
Oct 10, 2007 6.438 6.438 6.407 6.425 45,149 +0.02(+0.35%)
Oct 09, 2007 6.411 6.429 6.393 6.402 98,667 -0.03(-0.42%)
Oct 08, 2007 6.425 6.493 6.425 6.429 39,422 -0.03(-0.49%)
Oct 05, 2007 6.448 6.475 6.425 6.461 35,238 -0.02(-0.28%)
Oct 04, 2007 6.452 6.511 6.425 6.479 95,363 +0.04(+0.56%)
Oct 03, 2007 6.452 6.466 6.416 6.443 79,065 +0.00(+0.00%)
Oct 02, 2007 6.466 6.483 6.438 6.443 82,369 +0.01(+0.14%)
Oct 01, 2007 6.475 6.488 6.429 6.434 42,726 -0.02(-0.35%)
Sep 28, 2007 6.452 6.457 6.448 6.457 31,714 +0.03(+0.42%)
Sep 27, 2007 6.438 6.448 6.416 6.429 21,363 +0.00(+0.00%)
Sep 26, 2007 6.389 6.434 6.389 6.429 69,595 +0.06(+0.93%)
Sep 25, 2007 6.379 6.398 6.361 6.370 44,488 -0.01(-0.14%)
Sep 24, 2007 6.379 6.402 6.357 6.379 50,875 -0.00(-0.07%)
Sep 21, 2007 6.379 6.416 6.357 6.384 103,292 +0.00(+0.07%)
Sep 20, 2007 6.466 6.466 6.379 6.379 46,250 -0.09(-1.40%)
Sep 19, 2007 6.484 6.488 6.434 6.470 60,786 -0.00(-0.07%)
Sep 18, 2007 6.493 6.493 6.402 6.475 345,114 +0.00(+0.00%)
Sep 17, 2007 6.561 6.575 6.475 6.475 196,893 -0.08(-1.18%)
Sep 14, 2007 6.502 6.570 6.502 6.552 66,732 -0.02(-0.28%)
Sep 13, 2007 6.575 6.597 6.547 6.570 52,637 -0.02(-0.34%)
Sep 12, 2007 6.652 6.675 6.538 6.593 143,155 -0.02(-0.27%)
Sep 11, 2007 6.665 6.665 6.606 6.611 42,946 -0.02(-0.27%)
Sep 10, 2007 6.538 6.629 6.538 6.629 63,208 +0.10(+1.46%)
Sep 07, 2007 6.507 6.543 6.507 6.534 66,071 +0.03(+0.42%)
Sep 06, 2007 6.434 6.511 6.434 6.507 76,643 +0.04(+0.56%)
Sep 05, 2007 6.470 6.484 6.398 6.470 107,476 -0.04(-0.56%)
Sep 04, 2007 6.525 6.534 6.479 6.507 88,315 -0.00(-0.07%)
Aug 31, 2007 6.493 6.525 6.488 6.511 68,934 +0.04(+0.56%)
Aug 30, 2007 6.443 6.484 6.438 6.475 37,440 +0.03(+0.42%)
Aug 29, 2007 6.411 6.488 6.393 6.448 94,482 +0.07(+1.07%)
Aug 28, 2007 6.393 6.398 6.348 6.379 56,601 -0.02(-0.35%)
Aug 27, 2007 6.507 6.507 6.379 6.402 161,875 -0.09(-1.40%)
Aug 24, 2007 6.493 6.520 6.461 6.493 35,458 -0.01(-0.21%)
Aug 23, 2007 6.425 6.507 6.416 6.507 51,976 +0.07(+1.16%)
Aug 22, 2007 6.466 6.534 6.420 6.432 157,250 -0.03(-0.52%)
Aug 21, 2007 6.357 6.470 6.357 6.466 35,018 +0.05(+0.85%)
Aug 20, 2007 6.425 6.442 6.379 6.411 23,345 +0.01(+0.21%)
Aug 17, 2007 6.175 6.416 6.175 6.398 111,000 +0.22(+3.53%)
Aug 16, 2007 6.352 6.370 6.102 6.180 241,162 -0.19(-2.99%)
Aug 15, 2007 6.425 6.425 6.370 6.370 52,416 -0.09(-1.41%)
Aug 14, 2007 6.461 6.461 6.411 6.461 57,702 +0.03(+0.49%)
Aug 13, 2007 6.488 6.488 6.429 6.429 62,107 -0.04(-0.69%)
Aug 10, 2007 6.493 6.516 6.452 6.474 48,893 -0.03(-0.43%)
Aug 09, 2007 6.520 6.520 6.475 6.502 102,191 +0.01(+0.14%)
Aug 08, 2007 6.507 6.507 6.457 6.493 104,613 +0.01(+0.14%)
Aug 07, 2007 6.493 6.497 6.457 6.484 33,035 +0.01(+0.21%)
Aug 06, 2007 6.516 6.525 6.470 6.470 55,940 -0.05(-0.70%)
Aug 03, 2007 6.506 6.529 6.484 6.516 34,577 +0.03(+0.49%)
Aug 02, 2007 6.511 6.520 6.475 6.484 62,327 -0.02(-0.35%)
Aug 01, 2007 6.529 6.529 6.466 6.507 39,202 -0.01(-0.21%)
Jul 31, 2007 6.470 6.520 6.425 6.520 135,887 +0.03(+0.49%)
Jul 30, 2007 6.452 6.488 6.434 6.488 107,697 +0.04(+0.63%)
Jul 27, 2007 6.448 6.452 6.425 6.448 70,476 +0.01(+0.14%)
Jul 26, 2007 6.457 6.457 6.402 6.438 70,036 -0.00(-0.07%)
Jul 25, 2007 6.470 6.488 6.402 6.443 83,470 -0.02(-0.28%)
Jul 24, 2007 6.502 6.511 6.429 6.461 83,690 -0.04(-0.63%)
Jul 23, 2007 6.538 6.543 6.475 6.502 52,416 -0.03(-0.42%)
Jul 20, 2007 6.470 6.552 6.470 6.529 68,494 +0.06(+0.91%)
Jul 19, 2007 6.561 6.561 6.470 6.470 103,952 -0.08(-1.25%)
Jul 18, 2007 6.525 6.575 6.516 6.552 53,077 +0.01(+0.14%)
Jul 17, 2007 6.584 6.588 6.520 6.543 93,381 -0.04(-0.62%)
Jul 16, 2007 6.593 6.620 6.584 6.584 87,655 -0.02(-0.28%)
Jul 13, 2007 6.620 6.643 6.584 6.602 67,172 -0.05(-0.68%)
Jul 12, 2007 6.652 6.665 6.634 6.647 83,690 -0.02(-0.27%)
Jul 11, 2007 6.702 6.724 6.665 6.665 33,035 -0.05(-0.81%)
Jul 10, 2007 6.679 6.724 6.679 6.720 41,184 +0.04(+0.54%)
Jul 09, 2007 6.761 6.765 6.661 6.684 103,292 -0.05(-0.81%)
Jul 06, 2007 6.788 6.788 6.724 6.738 30,833 -0.04(-0.60%)
Jul 05, 2007 6.838 6.856 6.779 6.779 53,077 -0.08(-1.19%)
Jul 03, 2007 6.847 6.879 6.843 6.861 28,410 +0.01(+0.20%)
Jul 02, 2007 6.870 6.888 6.847 6.847 33,035 -0.00(-0.07%)
Jun 29, 2007 6.847 6.888 6.843 6.852 54,619 +0.01(+0.13%)
Jun 28, 2007 6.879 6.879 6.843 6.843 44,928 -0.03(-0.40%)
Jun 27, 2007 6.893 6.942 6.870 6.870 41,845 -0.00(-0.07%)
Jun 26, 2007 6.920 6.997 6.870 6.874 104,393 -0.02(-0.33%)
Jun 25, 2007 7.038 7.052 6.897 6.897 62,547 -0.10(-1.36%)
Jun 22, 2007 7.015 7.038 6.942 6.992 46,250 -0.03(-0.45%)
Jun 21, 2007 7.061 7.088 7.020 7.024 57,482 -0.07(-0.96%)
Jun 20, 2007 7.061 7.115 7.061 7.092 33,035 +0.05(+0.77%)
Jun 19, 2007 7.042 7.074 7.038 7.038 38,762 -0.01(-0.13%)
Jun 18, 2007 7.056 7.070 7.047 7.047 28,410 -0.01(-0.13%)
Jun 15, 2007 7.129 7.129 7.042 7.056 27,970 +0.01(+0.13%)
Jun 14, 2007 7.042 7.074 7.042 7.047 20,702 +0.00(+0.00%)
Jun 13, 2007 7.129 7.129 7.038 7.047 45,589 -0.03(-0.45%)
Jun 12, 2007 7.097 7.101 7.042 7.079 33,035 -0.02(-0.32%)
Jun 11, 2007 7.106 7.169 7.101 7.101 31,494 -0.01(-0.13%)
Jun 08, 2007 7.179 7.210 7.110 7.110 43,607 -0.07(-0.95%)
Jun 07, 2007 7.224 7.274 7.174 7.179 25,767 -0.06(-0.82%)
Jun 06, 2007 7.251 7.301 7.238 7.238 28,851 -0.04(-0.50%)
Jun 05, 2007 7.219 7.274 7.197 7.274 47,131 +0.06(+0.88%)
Jun 04, 2007 7.342 7.342 7.192 7.210 58,363 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.