Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.112 2.133 2.091 2.091 314,642 -0.05(-2.15%)
May 30, 2019 2.112 2.137 2.104 2.137 380,695 -0.03(-1.16%)
May 29, 2019 2.154 2.187 2.141 2.162 308,870 -0.05(-2.27%)
May 28, 2019 2.217 2.233 2.213 2.213 223,252 -0.00(-0.19%)
May 24, 2019 2.208 2.238 2.208 2.217 227,613 +0.02(+0.76%)
May 23, 2019 2.204 2.217 2.192 2.200 159,367 -0.01(-0.57%)
May 22, 2019 2.196 2.217 2.187 2.213 133,534 +0.03(+1.15%)
May 21, 2019 2.192 2.204 2.179 2.187 262,884 -0.04(-1.88%)
May 20, 2019 2.229 2.250 2.217 2.229 100,757 -0.02(-0.74%)
May 17, 2019 2.250 2.267 2.246 2.246 160,190 -0.02(-0.92%)
May 16, 2019 2.275 2.279 2.256 2.267 234,140 -0.01(-0.37%)
May 15, 2019 2.254 2.279 2.254 2.275 152,149 +0.01(+0.55%)
May 14, 2019 2.250 2.271 2.250 2.263 143,298 +0.03(+1.31%)
May 13, 2019 2.267 2.271 2.229 2.233 357,014 -0.06(-2.73%)
May 10, 2019 2.284 2.309 2.267 2.296 301,253 +0.00(+0.00%)
May 09, 2019 2.288 2.300 2.263 2.296 299,288 -0.00(-0.18%)
May 08, 2019 2.292 2.317 2.263 2.300 327,833 +0.02(+0.92%)
May 07, 2019 2.267 2.292 2.250 2.279 694,798 +0.14(+6.65%)
May 06, 2019 2.100 2.141 2.095 2.137 452,578 -0.03(-1.54%)
May 03, 2019 2.162 2.175 2.162 2.171 225,222 +0.03(+1.17%)
May 02, 2019 2.158 2.158 2.129 2.146 306,152 -0.01(-0.58%)
May 01, 2019 2.183 2.187 2.158 2.158 172,625 -0.05(-2.27%)
Apr 30, 2019 2.246 2.250 2.196 2.208 452,544 -0.07(-3.12%)
Apr 29, 2019 2.267 2.284 2.263 2.279 451,170 -0.03(-1.09%)
Apr 26, 2019 2.296 2.309 2.284 2.305 352,657 +0.01(+0.36%)
Apr 25, 2019 2.300 2.300 2.279 2.296 183,449 +0.00(+0.18%)
Apr 24, 2019 2.284 2.300 2.284 2.292 301,031 +0.01(+0.37%)
Apr 23, 2019 2.313 2.313 2.284 2.284 278,843 -0.03(-1.44%)
Apr 22, 2019 2.288 2.317 2.288 2.317 168,678 +0.03(+1.10%)
Apr 18, 2019 2.292 2.296 2.284 2.292 115,480 +0.00(+0.00%)
Apr 17, 2019 2.313 2.329 2.284 2.292 190,631 +0.01(+0.55%)
Apr 16, 2019 2.288 2.296 2.271 2.279 249,767 -0.00(-0.18%)
Apr 15, 2019 2.300 2.309 2.271 2.284 508,145 +0.05(+2.25%)
Apr 12, 2019 2.221 2.238 2.217 2.233 211,355 +0.02(+0.95%)
Apr 11, 2019 2.242 2.242 2.204 2.213 202,557 -0.02(-0.75%)
Apr 10, 2019 2.250 2.259 2.219 2.229 154,421 -0.01(-0.37%)
Apr 09, 2019 2.233 2.246 2.204 2.238 818,044 -0.01(-0.37%)
Apr 08, 2019 2.263 2.264 2.229 2.246 466,519 +0.04(+1.70%)
Apr 05, 2019 2.192 2.221 2.183 2.208 219,962 +0.02(+0.76%)
Apr 04, 2019 2.187 2.204 2.175 2.192 367,644 +0.01(+0.38%)
Apr 03, 2019 2.192 2.204 2.179 2.183 387,765 -0.03(-1.32%)
Apr 02, 2019 2.200 2.217 2.187 2.213 732,533 -0.02(-0.94%)
Apr 01, 2019 2.217 2.242 2.213 2.233 244,844 +0.04(+1.91%)
Mar 29, 2019 2.200 2.217 2.192 2.192 233,351 -0.01(-0.38%)
Mar 28, 2019 2.179 2.204 2.171 2.200 470,976 +0.00(+0.19%)
Mar 27, 2019 2.179 2.204 2.175 2.196 487,337 +0.05(+2.54%)
Mar 26, 2019 2.129 2.150 2.121 2.141 722,697 +0.02(+0.99%)
Mar 25, 2019 2.100 2.125 2.100 2.121 534,507 -0.03(-1.17%)
Mar 22, 2019 2.179 2.187 2.137 2.146 554,210 -0.05(-2.47%)
Mar 21, 2019 2.175 2.208 2.167 2.200 636,584 +0.02(+0.96%)
Mar 20, 2019 2.187 2.187 2.162 2.179 752,457 -0.03(-1.14%)
Mar 19, 2019 2.204 2.225 2.175 2.204 3,251,706 -0.02(-0.94%)
Mar 18, 2019 2.242 2.250 2.204 2.225 1,155,850 -0.04(-1.66%)
Mar 15, 2019 2.225 2.271 2.225 2.263 670,647 +0.03(+1.50%)
Mar 14, 2019 2.250 2.267 2.221 2.229 368,837 -0.02(-0.93%)
Mar 13, 2019 2.204 2.259 2.204 2.250 341,915 +0.09(+4.26%)
Mar 12, 2019 2.175 2.179 2.154 2.158 537,464 -0.03(-1.15%)
Mar 11, 2019 2.196 2.206 2.167 2.183 587,786 -0.03(-1.51%)
Mar 08, 2019 2.200 2.229 2.175 2.217 314,403 -0.01(-0.56%)
Mar 07, 2019 2.250 2.254 2.229 2.229 160,541 -0.06(-2.74%)
Mar 06, 2019 2.317 2.321 2.288 2.292 144,938 -0.03(-1.44%)
Mar 05, 2019 2.330 2.338 2.317 2.325 128,706 -0.03(-1.07%)
Mar 04, 2019 2.351 2.363 2.325 2.351 353,566 +0.02(+0.72%)
Mar 01, 2019 2.359 2.363 2.321 2.334 220,680 +0.00(+0.18%)
Feb 28, 2019 2.346 2.351 2.325 2.330 221,050 -0.06(-2.62%)
Feb 27, 2019 2.384 2.397 2.363 2.392 358,895 +0.11(+4.83%)
Feb 26, 2019 2.319 2.319 2.270 2.282 341,040 +0.02(+0.72%)
Feb 25, 2019 2.270 2.286 2.262 2.266 265,345 -0.00(-0.18%)
Feb 22, 2019 2.266 2.286 2.250 2.270 221,291 +0.02(+0.90%)
Feb 21, 2019 2.262 2.270 2.250 2.250 141,412 -0.00(-0.18%)
Feb 20, 2019 2.282 2.282 2.254 2.254 434,545 -0.02(-1.07%)
Feb 19, 2019 2.254 2.278 2.246 2.278 332,559 +0.02(+0.90%)
Feb 15, 2019 2.225 2.262 2.221 2.258 449,491 +0.03(+1.27%)
Feb 14, 2019 2.217 2.238 2.213 2.229 154,218 -0.01(-0.36%)
Feb 13, 2019 2.250 2.266 2.238 2.238 189,822 +0.01(+0.36%)
Feb 12, 2019 2.213 2.242 2.201 2.229 296,629 +0.02(+0.92%)
Feb 11, 2019 2.221 2.221 2.189 2.209 307,304 -0.01(-0.55%)
Feb 08, 2019 2.193 2.229 2.189 2.221 173,184 -0.00(-0.18%)
Feb 07, 2019 2.233 2.233 2.209 2.225 324,109 -0.08(-3.51%)
Feb 06, 2019 2.331 2.331 2.298 2.306 401,001 -0.08(-3.23%)
Feb 05, 2019 2.363 2.392 2.351 2.383 650,536 +0.02(+1.03%)
Feb 04, 2019 2.355 2.375 2.343 2.359 303,941 +0.00(+0.17%)
Feb 01, 2019 2.359 2.388 2.347 2.355 285,434 -0.00(-0.17%)
Jan 31, 2019 2.343 2.365 2.331 2.359 266,931 -0.03(-1.36%)
Jan 30, 2019 2.363 2.392 2.359 2.392 348,390 +0.06(+2.43%)
Jan 29, 2019 2.371 2.371 2.335 2.335 130,944 -0.02(-1.03%)
Jan 28, 2019 2.367 2.367 2.343 2.359 186,173 -0.01(-0.34%)
Jan 25, 2019 2.351 2.371 2.351 2.367 274,332 +0.04(+1.57%)
Jan 24, 2019 2.323 2.342 2.319 2.331 254,315 -0.01(-0.35%)
Jan 23, 2019 2.335 2.345 2.319 2.339 266,924 +0.01(+0.35%)
Jan 22, 2019 2.339 2.351 2.315 2.331 309,014 -0.02(-0.86%)
Jan 18, 2019 2.331 2.367 2.327 2.351 457,385 +0.01(+0.52%)
Jan 17, 2019 2.298 2.351 2.298 2.339 273,905 +0.04(+1.76%)
Jan 16, 2019 2.302 2.310 2.290 2.298 283,191 -0.00(-0.18%)
Jan 15, 2019 2.306 2.306 2.286 2.302 189,032 -0.00(-0.18%)
Jan 14, 2019 2.310 2.319 2.284 2.306 380,570 -0.02(-1.04%)
Jan 11, 2019 2.327 2.335 2.315 2.331 204,516 -0.01(-0.35%)
Jan 10, 2019 2.319 2.341 2.310 2.339 390,053 +0.03(+1.23%)
Jan 09, 2019 2.306 2.379 2.304 2.310 1,589,264 -0.02(-1.04%)
Jan 08, 2019 2.339 2.339 2.294 2.335 498,989 -0.01(-0.52%)
Jan 07, 2019 2.319 2.359 2.310 2.347 938,622 +0.04(+1.94%)
Jan 04, 2019 2.290 2.315 2.262 2.302 606,640 +0.03(+1.25%)
Jan 03, 2019 2.246 2.282 2.229 2.274 1,575,861 +0.01(+0.36%)
Jan 02, 2019 2.250 2.286 2.233 2.266 589,247 -0.03(-1.24%)
Dec 31, 2018 2.286 2.310 2.282 2.294 341,435 +0.00(+0.18%)
Dec 28, 2018 2.335 2.335 2.282 2.290 567,414 -0.03(-1.22%)
Dec 27, 2018 2.242 2.331 2.233 2.319 1,098,475 +0.06(+2.88%)
Dec 26, 2018 2.225 2.258 2.197 2.254 590,501 +0.15(+7.34%)
Dec 24, 2018 2.104 2.144 2.079 2.100 439,129 -0.04(-1.71%)
Dec 21, 2018 2.148 2.175 2.132 2.136 575,802 -0.01(-0.38%)
Dec 20, 2018 2.140 2.169 2.128 2.144 1,020,922 -0.00(-0.19%)
Dec 19, 2018 2.165 2.197 2.119 2.148 853,966 -0.02(-1.12%)
Dec 18, 2018 2.148 2.186 2.148 2.173 233,848 +0.02(+1.13%)
Dec 17, 2018 2.181 2.193 2.144 2.148 652,830 -0.09(-3.99%)
Dec 14, 2018 2.233 2.262 2.233 2.238 238,067 -0.03(-1.25%)
Dec 13, 2018 2.278 2.280 2.254 2.266 278,543 -0.01(-0.36%)
Dec 12, 2018 2.310 2.310 2.266 2.274 297,113 -0.02(-0.71%)
Dec 11, 2018 2.306 2.312 2.271 2.290 254,944 -0.01(-0.35%)
Dec 10, 2018 2.306 2.310 2.258 2.298 677,601 +0.02(+1.07%)
Dec 07, 2018 2.298 2.339 2.270 2.274 274,332 -0.03(-1.41%)
Dec 06, 2018 2.294 2.310 2.242 2.306 357,774 +0.05(+2.15%)
Dec 04, 2018 2.327 2.335 2.258 2.258 564,701 -0.13(-5.59%)
Dec 03, 2018 2.383 2.408 2.358 2.392 835,523 +0.09(+4.05%)
Nov 30, 2018 2.314 2.318 2.289 2.298 366,365 -0.01(-0.51%)
Nov 29, 2018 2.322 2.334 2.295 2.310 490,723 -0.07(-3.12%)
Nov 28, 2018 2.373 2.393 2.322 2.385 402,856 +0.02(+0.66%)
Nov 27, 2018 2.385 2.389 2.357 2.369 263,069 +0.02(+1.00%)
Nov 26, 2018 2.302 2.349 2.283 2.346 855,126 +0.09(+4.18%)
Nov 23, 2018 2.291 2.291 2.240 2.251 243,988 -0.08(-3.53%)
Nov 21, 2018 2.334 2.334 2.334 0 +0.02(+1.02%)
Nov 20, 2018 2.326 2.346 2.295 2.310 613,610 -0.09(-3.60%)
Nov 19, 2018 2.428 2.428 2.377 2.397 533,150 -0.07(-3.02%)
Nov 16, 2018 2.444 2.477 2.436 2.471 163,424 +0.03(+1.12%)
Nov 15, 2018 2.432 2.471 2.428 2.444 252,109 +0.01(+0.48%)
Nov 14, 2018 2.475 2.483 2.428 2.432 322,108 -0.05(-2.21%)
Nov 13, 2018 2.487 2.502 2.467 2.487 377,848 +0.01(+0.32%)
Nov 12, 2018 2.510 2.526 2.479 2.479 377,810 -0.05(-1.86%)
Nov 09, 2018 2.514 2.542 2.506 2.526 572,621 -0.02(-0.62%)
Nov 08, 2018 2.546 2.564 2.526 2.542 849,983 +0.05(+2.21%)
Nov 07, 2018 2.455 2.518 2.448 2.487 1,430,014 +0.07(+2.75%)
Nov 06, 2018 2.397 2.424 2.365 2.420 848,823 +0.07(+3.18%)
Nov 05, 2018 2.338 2.369 2.329 2.346 291,070 +0.00(+0.00%)
Nov 02, 2018 2.424 2.424 2.326 2.346 303,392 -0.05(-2.13%)
Nov 01, 2018 2.322 2.400 2.302 2.397 659,369 +0.15(+6.45%)
Oct 31, 2018 2.251 2.279 2.244 2.251 202,408 +0.00(+0.00%)
Oct 30, 2018 2.212 2.251 2.212 2.251 286,318 +0.04(+1.77%)
Oct 29, 2018 2.255 2.263 2.198 2.212 421,121 +0.00(+0.00%)
Oct 26, 2018 2.196 2.228 2.126 2.212 622,337 -0.02(-0.70%)
Oct 25, 2018 2.220 2.255 2.208 2.228 721,768 -0.04(-1.56%)
Oct 24, 2018 2.322 2.330 2.255 2.263 458,066 -0.08(-3.35%)
Oct 23, 2018 2.306 2.346 2.279 2.342 1,044,496 -0.06(-2.61%)
Oct 22, 2018 2.432 2.440 2.381 2.404 624,211 -0.02(-0.97%)
Oct 19, 2018 2.385 2.430 2.385 2.428 395,685 +0.04(+1.81%)
Oct 18, 2018 2.432 2.432 2.375 2.385 435,952 -0.06(-2.41%)
Oct 17, 2018 2.451 2.455 2.428 2.444 585,152 -0.01(-0.32%)
Oct 16, 2018 2.440 2.451 2.420 2.451 555,904 +0.05(+2.29%)
Oct 15, 2018 2.412 2.422 2.385 2.397 417,649 +0.01(+0.33%)
Oct 12, 2018 2.369 2.397 2.344 2.389 697,293 +0.04(+1.50%)
Oct 11, 2018 2.381 2.428 2.349 2.353 460,766 -0.02(-0.99%)
Oct 10, 2018 2.432 2.436 2.373 2.377 568,195 -0.10(-3.96%)
Oct 09, 2018 2.495 2.495 2.455 2.475 446,038 +0.06(+2.60%)
Oct 08, 2018 2.393 2.426 2.373 2.412 548,926 -0.03(-1.13%)
Oct 05, 2018 2.510 2.510 2.420 2.440 281,211 -0.00(-0.16%)
Oct 04, 2018 2.459 2.706 2.412 2.444 967,004 -0.05(-2.04%)
Oct 03, 2018 2.502 2.510 2.487 2.495 253,615 +0.00(+0.16%)
Oct 02, 2018 2.444 2.495 2.432 2.491 546,912 +0.11(+4.61%)
Oct 01, 2018 2.381 2.393 2.369 2.381 211,036 +0.02(+0.66%)
Sep 28, 2018 2.365 2.393 2.361 2.365 183,565 -0.04(-1.63%)
Sep 27, 2018 2.353 2.404 2.279 2.404 631,663 -0.02(-0.81%)
Sep 26, 2018 2.428 2.440 2.412 2.424 453,740 -0.01(-0.48%)
Sep 25, 2018 2.432 2.471 2.416 2.436 555,667 +0.01(+0.49%)
Sep 24, 2018 2.440 2.444 2.416 2.424 619,038 -0.02(-0.64%)
Sep 21, 2018 2.412 2.448 2.404 2.440 497,410 +0.02(+0.65%)
Sep 20, 2018 2.404 2.424 2.400 2.424 490,830 +0.02(+0.82%)
Sep 19, 2018 2.365 2.414 2.365 2.404 736,443 +0.02(+0.99%)
Sep 18, 2018 2.338 2.393 2.334 2.381 610,324 +0.05(+2.02%)
Sep 17, 2018 2.357 2.361 2.326 2.334 1,711,506 +0.08(+3.48%)
Sep 14, 2018 2.247 2.271 2.247 2.255 300,078 -0.01(-0.35%)
Sep 13, 2018 2.263 2.275 2.251 2.263 475,798 +0.01(+0.52%)
Sep 12, 2018 2.244 2.255 2.232 2.251 845,032 +0.05(+2.32%)
Sep 11, 2018 2.157 2.200 2.157 2.200 714,568 +0.03(+1.26%)
Sep 10, 2018 2.177 2.179 2.107 2.173 428,469 -0.00(-0.18%)
Sep 07, 2018 2.185 2.189 2.161 2.177 237,615 -0.02(-0.72%)
Sep 06, 2018 2.181 2.200 2.157 2.193 284,727 -0.02(-1.06%)
Sep 05, 2018 2.216 2.228 2.200 2.216 427,770 +0.00(+0.18%)
Sep 04, 2018 2.220 2.226 2.200 2.212 516,491 -0.09(-3.92%)
Aug 31, 2018 2.302 2.302 2.302 0 +0.01(+0.51%)
Aug 30, 2018 2.306 2.314 2.263 2.291 627,586 -0.01(-0.34%)
Aug 29, 2018 2.259 2.306 2.259 2.298 1,074,512 +0.06(+2.81%)
Aug 28, 2018 2.247 2.255 2.228 2.236 322,962 +0.01(+0.53%)
Aug 27, 2018 2.196 2.224 2.185 2.224 686,671 +0.09(+4.42%)
Aug 24, 2018 2.098 2.132 2.096 2.130 1,122,297 +0.04(+1.69%)
Aug 23, 2018 2.098 2.114 2.083 2.095 710,729 -0.00(-0.19%)
Aug 22, 2018 2.102 2.104 2.083 2.098 683,773 +0.00(+0.00%)
Aug 21, 2018 2.087 2.106 2.079 2.098 614,043 +0.04(+1.71%)
Aug 20, 2018 2.063 2.063 2.044 2.063 306,271 +0.09(+4.31%)
Aug 17, 2018 1.966 1.982 1.951 1.978 168,790 +0.02(+1.17%)
Aug 16, 2018 1.974 1.982 1.949 1.955 277,781 -0.01(-0.58%)
Aug 15, 2018 1.970 1.993 1.944 1.966 812,438 -0.02(-1.15%)
Aug 14, 2018 2.008 2.008 1.985 1.989 318,374 +0.00(+0.00%)
Aug 13, 2018 1.985 2.006 1.963 1.989 1,887,493 +0.04(+1.95%)
Aug 10, 2018 1.925 1.974 1.902 1.951 363,872 -0.03(-1.35%)
Aug 09, 2018 1.978 1.997 1.944 1.978 900,333 +0.00(+0.00%)
Aug 08, 2018 1.997 2.008 1.966 1.978 1,512,169 -0.02(-0.95%)
Aug 07, 2018 1.985 2.009 1.985 1.997 455,647 +0.01(+0.38%)
Aug 06, 2018 1.997 1.997 1.974 1.989 652,868 -0.02(-0.95%)
Aug 03, 2018 2.023 2.023 1.989 2.008 553,958 -0.01(-0.56%)
Aug 02, 2018 1.963 2.023 1.963 2.020 602,586 +0.09(+4.73%)
Aug 01, 2018 1.890 1.942 1.887 1.928 1,010,572 +0.11(+6.07%)
Jul 31, 2018 1.826 1.833 1.803 1.818 772,933 +0.00(+0.21%)
Jul 30, 2018 1.845 1.849 1.788 1.814 2,143,894 -0.01(-0.42%)
Jul 27, 2018 1.826 1.837 1.807 1.822 251,345 -0.01(-0.62%)
Jul 26, 2018 1.826 1.837 1.824 1.833 780,371 -0.00(-0.21%)
Jul 25, 2018 1.818 1.841 1.810 1.837 324,435 +0.04(+2.33%)
Jul 24, 2018 1.799 1.814 1.780 1.795 800,502 +0.03(+1.72%)
Jul 23, 2018 1.784 1.791 1.746 1.765 1,357,876 -0.02(-0.85%)
Jul 20, 2018 1.776 1.791 1.772 1.780 165,443 +0.00(+0.21%)
Jul 19, 2018 1.784 1.788 1.772 1.776 125,178 -0.02(-0.85%)
Jul 18, 2018 1.814 1.814 1.780 1.791 129,484 -0.04(-2.08%)
Jul 17, 2018 1.814 1.849 1.799 1.829 487,591 +0.02(+1.05%)
Jul 16, 2018 1.784 1.810 1.784 1.810 883,028 +0.03(+1.49%)
Jul 13, 2018 1.769 1.784 1.761 1.784 145,569 +0.00(+0.21%)
Jul 12, 2018 1.769 1.780 1.765 1.780 147,000 +0.03(+1.74%)
Jul 11, 2018 1.750 1.765 1.742 1.750 132,999 -0.01(-0.65%)
Jul 10, 2018 1.761 1.767 1.753 1.761 1,120,249 -0.00(-0.22%)
Jul 09, 2018 1.769 1.788 1.750 1.765 360,422 +0.01(+0.43%)
Jul 06, 2018 1.788 1.788 1.731 1.757 250,382 +0.02(+0.87%)
Jul 05, 2018 1.712 1.750 1.712 1.742 178,867 +0.03(+2.00%)
Jul 03, 2018 1.708 1.708 1.708 0 -0.02(-1.10%)
Jul 02, 2018 1.715 1.734 1.704 1.727 201,186 -0.02(-1.30%)
Jun 29, 2018 1.757 1.771 1.731 1.750 151,422 -0.00(-0.22%)
Jun 28, 2018 1.757 1.761 1.738 1.753 184,005 -0.00(-0.22%)
Jun 27, 2018 1.788 1.788 1.753 1.757 209,439 -0.04(-2.33%)
Jun 26, 2018 1.803 1.818 1.795 1.799 114,425 -0.01(-0.42%)
Jun 25, 2018 1.822 1.822 1.803 1.807 194,384 -0.00(-0.21%)
Jun 22, 2018 1.788 1.814 1.788 1.810 142,669 +0.02(+1.06%)
Jun 21, 2018 1.803 1.803 1.788 1.791 131,588 -0.01(-0.63%)
Jun 20, 2018 1.795 1.810 1.795 1.803 289,246 +0.01(+0.42%)
Jun 19, 2018 1.795 1.799 1.772 1.795 482,606 -0.02(-1.26%)
Jun 18, 2018 1.833 1.837 1.818 1.818 338,351 -0.05(-2.65%)
Jun 15, 2018 1.883 1.883 1.868 2,608,983 -0.02(-0.81%)
Jun 14, 2018 1.868 1.896 1.860 1.883 949,329 +0.00(+0.20%)
Jun 13, 2018 1.864 1.894 1.864 1.879 638,739 +0.05(+2.70%)
Jun 12, 2018 1.814 1.845 1.814 1.829 749,676 +0.02(+1.05%)
Jun 11, 2018 1.795 1.822 1.780 1.810 1,262,514 +0.01(+0.63%)
Jun 08, 2018 1.784 1.807 1.784 1.799 744,205 +0.00(+0.00%)
Jun 07, 2018 1.807 1.810 1.786 1.799 890,234 -0.00(-0.21%)
Jun 06, 2018 1.807 1.776 1.803 1,174,423 +0.02(+1.07%)
Jun 05, 2018 1.765 1.788 1.757 1.784 507,091 +0.07(+4.06%)
Jun 04, 2018 1.714 1.725 1.703 1.714 376,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.