Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.935 4.942 4.891 4.898 32,273 -0.07(-1.32%)
May 27, 2021 4.949 4.978 4.942 4.964 22,616 +0.02(+0.38%)
May 26, 2021 4.938 4.959 4.905 4.945 66,721 +0.01(+0.15%)
May 25, 2021 4.851 4.945 4.851 4.938 72,372 +0.09(+1.78%)
May 24, 2021 4.830 4.858 4.717 4.851 84,072 +0.05(+1.05%)
May 21, 2021 4.786 4.830 4.714 4.801 37,590 +0.10(+2.15%)
May 20, 2021 4.779 4.786 4.685 4.700 50,787 -0.06(-1.21%)
May 19, 2021 4.678 4.772 4.469 4.757 70,779 +0.01(+0.15%)
May 18, 2021 4.577 4.830 4.469 4.750 139,598 +0.25(+5.44%)
May 17, 2021 4.440 4.505 4.397 4.505 51,582 +0.06(+1.46%)
May 14, 2021 4.368 4.469 4.325 4.440 31,703 +0.12(+2.67%)
May 13, 2021 4.469 4.469 4.152 4.325 65,890 -0.07(-1.64%)
May 12, 2021 4.253 4.541 4.204 4.397 66,601 +0.17(+3.92%)
May 11, 2021 4.238 4.324 4.080 4.231 28,241 -0.08(-1.84%)
May 10, 2021 4.303 4.354 4.296 4.311 20,570 +0.01(+0.34%)
May 07, 2021 4.311 4.361 4.253 4.296 26,114 +0.02(+0.51%)
May 06, 2021 4.109 4.289 4.080 4.275 14,519 +0.14(+3.31%)
May 05, 2021 4.130 4.202 4.109 4.138 35,828 -0.02(-0.52%)
May 04, 2021 4.109 4.204 4.080 4.159 35,761 +0.08(+1.94%)
May 03, 2021 4.145 4.180 4.037 4.080 28,687 +0.01(+0.18%)
Apr 30, 2021 4.159 4.253 4.055 4.073 32,185 -0.04(-1.05%)
Apr 29, 2021 4.289 4.289 4.109 4.116 40,561 -0.03(-0.61%)
Apr 28, 2021 4.141 4.490 4.113 4.141 142,463 +0.06(+1.58%)
Apr 27, 2021 3.970 4.084 3.934 4.077 78,112 +0.11(+2.70%)
Apr 26, 2021 3.855 4.005 3.855 3.970 60,081 +0.08(+2.12%)
Apr 23, 2021 3.862 3.891 3.821 3.887 28,242 +0.10(+2.55%)
Apr 22, 2021 3.912 3.934 3.791 3.791 60,340 -0.14(-3.64%)
Apr 21, 2021 3.791 3.934 3.791 3.934 37,660 +0.14(+3.77%)
Apr 20, 2021 3.848 3.848 3.755 3.791 40,833 -0.06(-1.67%)
Apr 19, 2021 3.769 3.855 3.755 3.855 49,669 +0.06(+1.70%)
Apr 16, 2021 3.791 3.819 3.755 3.791 48,096 -0.03(-0.75%)
Apr 15, 2021 3.891 3.891 3.791 3.819 50,301 -0.08(-2.02%)
Apr 14, 2021 3.848 3.962 3.848 3.898 45,951 +0.09(+2.44%)
Apr 13, 2021 3.826 3.853 3.784 3.805 42,924 -0.02(-0.56%)
Apr 12, 2021 3.791 3.877 3.748 3.826 84,318 -0.05(-1.38%)
Apr 09, 2021 3.948 3.955 3.805 3.880 90,320 -0.04(-1.00%)
Apr 08, 2021 4.048 4.048 3.862 3.919 91,252 -0.08(-1.97%)
Apr 07, 2021 4.148 4.248 3.955 3.998 67,445 -0.09(-2.27%)
Apr 06, 2021 4.048 4.195 4.048 4.091 54,434 +0.00(+0.00%)
Apr 05, 2021 4.291 4.302 3.941 4.091 129,687 -0.19(-4.35%)
Apr 01, 2021 4.506 4.589 4.218 4.277 114,928 -0.17(-3.86%)
Mar 31, 2021 4.456 4.570 4.327 4.449 73,927 -0.13(-2.81%)
Mar 30, 2021 4.721 4.721 4.470 4.577 96,489 -0.14(-2.93%)
Mar 29, 2021 4.502 4.787 4.296 4.715 159,233 +0.35(+7.97%)
Mar 26, 2021 4.126 4.531 4.048 4.368 203,614 +0.31(+7.52%)
Mar 25, 2021 4.850 5.000 3.913 4.062 563,951 -0.68(-14.37%)
Mar 24, 2021 4.673 5.035 4.673 4.744 462,087 +0.07(+1.52%)
Mar 23, 2021 4.247 4.936 4.083 4.673 1,264,794 +0.56(+13.64%)
Mar 22, 2021 3.728 4.126 3.728 4.112 316,657 +0.41(+11.13%)
Mar 19, 2021 3.593 3.892 3.572 3.700 208,543 +0.16(+4.41%)
Mar 18, 2021 3.565 3.608 3.523 3.544 43,380 -0.08(-2.16%)
Mar 17, 2021 3.565 3.686 3.522 3.622 69,451 +0.06(+1.59%)
Mar 16, 2021 3.579 3.593 3.530 3.565 35,683 -0.01(-0.40%)
Mar 15, 2021 3.636 3.693 3.572 3.579 87,628 -0.11(-3.08%)
Mar 12, 2021 3.735 3.784 3.565 3.693 44,637 -0.01(-0.38%)
Mar 11, 2021 3.693 3.799 3.693 3.707 62,016 +0.04(+1.16%)
Mar 10, 2021 3.631 3.721 3.622 3.664 68,617 +0.00(+0.00%)
Mar 09, 2021 3.686 3.686 3.608 3.664 25,311 +0.00(+0.00%)
Mar 08, 2021 3.650 3.682 3.601 3.664 71,886 +0.07(+1.98%)
Mar 05, 2021 3.544 3.622 3.498 3.593 69,702 +0.03(+0.80%)
Mar 04, 2021 3.451 3.650 3.416 3.565 95,462 +0.08(+2.24%)
Mar 03, 2021 3.487 3.530 3.480 3.487 36,064 -0.02(-0.61%)
Mar 02, 2021 3.487 3.515 3.416 3.508 80,109 +0.02(+0.61%)
Mar 01, 2021 3.579 3.721 3.487 3.487 79,695 -0.09(-2.39%)
Feb 26, 2021 3.593 3.778 3.522 3.572 65,477 -0.02(-0.59%)
Feb 25, 2021 3.551 3.785 3.537 3.593 187,129 +0.07(+1.89%)
Feb 24, 2021 3.272 3.527 3.272 3.527 123,857 +0.25(+7.78%)
Feb 23, 2021 3.244 3.332 3.160 3.272 75,018 -0.01(-0.43%)
Feb 22, 2021 3.088 3.286 3.088 3.286 52,014 +0.14(+4.49%)
Feb 19, 2021 3.103 3.272 3.081 3.145 125,221 -0.04(-1.11%)
Feb 18, 2021 3.265 3.265 3.116 3.180 44,824 -0.07(-2.17%)
Feb 17, 2021 3.286 3.324 3.180 3.251 54,920 +0.05(+1.55%)
Feb 16, 2021 3.180 3.357 3.110 3.202 116,205 +0.10(+3.19%)
Feb 12, 2021 3.032 3.357 2.954 3.103 212,380 +0.11(+3.54%)
Feb 11, 2021 3.074 3.096 2.841 2.997 79,156 -0.08(-2.53%)
Feb 10, 2021 2.672 3.074 2.650 3.074 139,659 +0.46(+17.57%)
Feb 09, 2021 2.608 2.615 2.530 2.615 78,568 +0.08(+3.35%)
Feb 08, 2021 2.396 2.592 2.396 2.530 135,291 +0.20(+8.81%)
Feb 05, 2021 2.191 2.346 2.191 2.325 82,773 +0.12(+5.45%)
Feb 04, 2021 2.212 2.262 2.191 2.205 58,715 -0.04(-1.58%)
Feb 03, 2021 2.219 2.290 2.191 2.240 52,161 -0.01(-0.31%)
Feb 02, 2021 2.191 2.262 2.184 2.247 35,579 +0.06(+2.58%)
Feb 01, 2021 2.233 2.233 2.149 2.191 34,068 -0.04(-1.90%)
Jan 29, 2021 2.156 2.255 2.138 2.233 45,277 +0.04(+1.61%)
Jan 28, 2021 2.219 2.245 2.134 2.198 46,607 -0.04(-1.71%)
Jan 27, 2021 2.229 2.243 2.215 2.236 24,731 +0.01(+0.32%)
Jan 26, 2021 2.250 2.250 2.215 2.229 14,705 +0.00(+0.00%)
Jan 25, 2021 2.264 2.264 2.215 2.229 14,734 -0.01(-0.31%)
Jan 22, 2021 2.180 2.250 2.180 2.236 52,901 +0.06(+2.58%)
Jan 21, 2021 2.110 2.236 2.092 2.180 84,926 +0.06(+2.65%)
Jan 20, 2021 2.166 2.222 2.110 2.124 34,137 -0.04(-1.95%)
Jan 19, 2021 2.145 2.271 2.145 2.166 80,265 -0.03(-1.28%)
Jan 15, 2021 2.180 2.214 2.117 2.194 35,125 -0.02(-0.95%)
Jan 14, 2021 2.194 2.278 2.187 2.215 57,820 -0.01(-0.32%)
Jan 13, 2021 2.194 2.285 2.194 2.222 86,279 +0.01(+0.32%)
Jan 12, 2021 2.194 2.271 2.194 2.215 68,521 +0.01(+0.64%)
Jan 11, 2021 2.131 2.215 2.117 2.201 45,203 -0.07(-3.10%)
Jan 08, 2021 2.194 2.271 2.194 2.271 87,316 +0.08(+3.53%)
Jan 07, 2021 2.194 2.278 2.183 2.194 36,122 +0.02(+0.97%)
Jan 06, 2021 1.969 2.215 1.969 2.173 104,443 +0.13(+6.55%)
Jan 05, 2021 1.793 2.067 1.793 2.039 106,919 +0.25(+13.73%)
Jan 04, 2021 1.828 1.983 1.772 1.793 90,906 -0.04(-2.30%)
Dec 31, 2020 1.835 1.835 1.835 95,255 -0.15(-7.45%)
Dec 30, 2020 1.983 2.074 1.955 1.983 95,255 +0.01(+0.53%)
Dec 29, 2020 2.133 2.133 1.958 1.972 152,136 -0.15(-7.24%)
Dec 28, 2020 2.273 2.280 2.098 2.126 94,472 -0.12(-5.27%)
Dec 24, 2020 2.217 2.262 2.212 2.245 24,590 +0.03(+1.23%)
Dec 23, 2020 2.315 2.326 2.210 2.217 69,315 -0.06(-2.76%)
Dec 22, 2020 2.273 2.350 2.259 2.280 36,981 +0.01(+0.56%)
Dec 21, 2020 2.224 2.273 2.168 2.268 69,770 +0.13(+5.95%)
Dec 18, 2020 2.238 2.364 2.119 2.140 141,968 -0.10(-4.67%)
Dec 17, 2020 2.322 2.399 2.238 2.245 87,391 -0.17(-7.20%)
Dec 16, 2020 2.448 2.595 2.413 2.419 91,677 +0.01(+0.26%)
Dec 15, 2020 2.203 2.868 2.189 2.413 664,844 +0.24(+10.93%)
Dec 14, 2020 2.112 2.189 2.039 2.175 91,957 +0.11(+5.42%)
Dec 11, 2020 2.189 2.189 2.035 2.063 36,743 -0.06(-2.96%)
Dec 10, 2020 2.021 2.189 2.021 2.126 32,389 +0.10(+5.19%)
Dec 09, 2020 1.923 2.053 1.923 2.021 59,192 +0.04(+2.12%)
Dec 08, 2020 2.007 2.091 1.965 1.979 21,935 -0.03(-1.39%)
Dec 07, 2020 2.189 2.189 1.798 2.007 153,661 -0.16(-7.42%)
Dec 04, 2020 2.126 2.195 2.111 2.168 30,166 +0.01(+0.33%)
Dec 03, 2020 2.098 2.175 2.075 2.161 42,407 +0.04(+2.08%)
Dec 02, 2020 2.161 2.162 2.105 2.117 35,767 -0.05(-2.35%)
Dec 01, 2020 2.217 2.217 2.112 2.168 27,831 -0.03(-1.59%)
Nov 30, 2020 2.196 2.238 2.182 2.203 39,699 +0.03(+1.61%)
Nov 27, 2020 2.140 2.202 2.112 2.168 29,308 -0.02(-0.96%)
Nov 25, 2020 2.120 2.252 2.120 2.189 73,811 +0.03(+1.61%)
Nov 24, 2020 2.016 2.189 2.016 2.155 119,848 +0.12(+5.80%)
Nov 23, 2020 2.009 2.064 1.960 2.036 81,784 +0.00(+0.17%)
Nov 20, 2020 2.016 2.050 1.960 2.033 85,322 +0.13(+6.75%)
Nov 19, 2020 1.557 1.960 1.550 1.904 120,868 +0.36(+23.58%)
Nov 18, 2020 1.501 1.557 1.501 1.541 36,746 +0.02(+1.24%)
Nov 17, 2020 1.494 1.538 1.494 1.522 76,867 +0.03(+1.86%)
Nov 16, 2020 1.515 1.515 1.446 1.494 91,986 +0.07(+5.13%)
Nov 13, 2020 1.446 1.508 1.369 1.421 196,543 -0.02(-1.68%)
Nov 12, 2020 1.439 1.453 1.394 1.446 36,816 +0.03(+2.46%)
Nov 11, 2020 1.390 1.453 1.390 1.411 54,554 +0.02(+1.75%)
Nov 10, 2020 1.362 1.407 1.334 1.387 57,922 +0.02(+1.79%)
Nov 09, 2020 1.362 1.439 1.334 1.362 74,141 +0.03(+2.62%)
Nov 06, 2020 1.327 1.348 1.327 1.327 35,538 -0.01(-1.04%)
Nov 05, 2020 1.334 1.348 1.321 1.341 11,717 +0.05(+3.76%)
Nov 04, 2020 1.327 1.376 1.293 1.293 36,347 -0.03(-2.62%)
Nov 03, 2020 1.355 1.355 1.313 1.327 14,270 +0.02(+1.60%)
Nov 02, 2020 1.300 1.334 1.279 1.307 56,127 -0.00(-0.21%)
Oct 30, 2020 1.341 1.383 1.307 1.309 55,107 +0.00(+0.21%)
Oct 29, 2020 1.334 1.383 1.300 1.307 93,786 -0.02(-1.42%)
Oct 28, 2020 1.367 1.367 1.318 1.325 33,338 -0.03(-2.54%)
Oct 27, 2020 1.360 1.384 1.346 1.360 42,033 -0.02(-1.50%)
Oct 26, 2020 1.346 1.422 1.346 1.381 30,443 +0.01(+1.01%)
Oct 23, 2020 1.408 1.450 1.360 1.367 61,711 -0.06(-4.33%)
Oct 22, 2020 1.443 1.484 1.346 1.429 127,430 -0.00(-0.01%)
Oct 21, 2020 1.450 1.477 1.429 1.429 39,695 -0.01(-0.48%)
Oct 20, 2020 1.422 1.443 1.408 1.436 35,504 +0.01(+0.97%)
Oct 19, 2020 1.401 1.434 1.394 1.422 31,346 +0.02(+1.69%)
Oct 16, 2020 1.401 1.436 1.394 1.398 37,229 -0.00(-0.21%)
Oct 15, 2020 1.381 1.401 1.374 1.401 45,082 +0.05(+3.57%)
Oct 14, 2020 1.360 1.381 1.332 1.353 35,592 -0.02(-1.51%)
Oct 13, 2020 1.388 1.415 1.318 1.374 51,404 +0.04(+3.25%)
Oct 12, 2020 1.388 1.436 1.318 1.330 160,408 -0.12(-8.22%)
Oct 09, 2020 1.243 1.698 1.223 1.450 1,658,250 +0.21(+16.67%)
Oct 08, 2020 1.243 1.243 1.208 1.243 43,955 +0.04(+3.75%)
Oct 07, 2020 1.208 1.237 1.184 1.198 24,962 -0.01(-0.86%)
Oct 06, 2020 1.222 1.256 1.174 1.208 76,776 +0.01(+0.57%)
Oct 05, 2020 1.277 1.291 1.201 1.201 67,118 -0.09(-6.95%)
Oct 02, 2020 1.312 1.312 1.232 1.291 22,019 +0.06(+5.05%)
Oct 01, 2020 1.312 1.312 1.222 1.229 26,273 -0.06(-4.30%)
Sep 30, 2020 1.346 1.346 1.263 1.284 50,287 -0.07(-5.34%)
Sep 29, 2020 1.374 1.374 1.353 1.356 36,197 -0.01(-0.76%)
Sep 28, 2020 1.332 1.367 1.274 1.367 76,773 +0.13(+10.25%)
Sep 25, 2020 1.236 1.279 1.216 1.240 31,594 -0.00(-0.08%)
Sep 24, 2020 1.264 1.271 1.236 1.241 24,918 -0.03(-2.35%)
Sep 23, 2020 1.326 1.353 1.271 1.271 22,209 -0.02(-1.60%)
Sep 22, 2020 1.367 1.367 1.291 1.291 32,830 -0.06(-4.33%)
Sep 21, 2020 1.367 1.367 1.339 1.350 78,453 -0.02(-1.26%)
Sep 18, 2020 1.360 1.367 1.243 1.367 131,472 +0.03(+2.31%)
Sep 17, 2020 1.367 1.367 1.312 1.336 25,595 -0.01(-0.51%)
Sep 16, 2020 1.312 1.360 1.312 1.343 21,204 +0.03(+2.36%)
Sep 15, 2020 1.374 1.374 1.312 1.312 43,173 -0.03(-2.05%)
Sep 14, 2020 1.387 1.387 1.332 1.339 22,488 +0.02(+1.83%)
Sep 11, 2020 1.360 1.360 1.312 1.315 18,344 -0.01(-0.95%)
Sep 10, 2020 1.374 1.387 1.326 1.328 41,083 -0.07(-4.76%)
Sep 09, 2020 1.442 1.442 1.381 1.394 35,130 -0.03(-2.40%)
Sep 08, 2020 1.429 1.442 1.422 1.429 49,971 +0.00(+0.24%)
Sep 04, 2020 1.394 1.442 1.394 1.425 15,869 +0.02(+1.72%)
Sep 03, 2020 1.387 1.429 1.387 1.401 16,343 -0.01(-0.49%)
Sep 02, 2020 1.360 1.422 1.360 1.408 20,709 +0.03(+2.50%)
Sep 01, 2020 1.387 1.401 1.374 1.374 47,156 -0.03(-2.44%)
Aug 31, 2020 1.435 1.435 1.408 1.408 37,521 -0.00(-0.24%)
Aug 28, 2020 1.429 1.449 1.390 1.411 15,141 -0.03(-2.14%)
Aug 27, 2020 1.408 1.456 1.408 1.442 12,560 +0.05(+3.45%)
Aug 26, 2020 1.477 1.477 1.381 1.394 47,816 -0.06(-4.24%)
Aug 25, 2020 1.497 1.497 1.449 1.456 29,982 -0.01(-0.93%)
Aug 24, 2020 1.497 1.504 1.442 1.470 31,911 -0.02(-1.15%)
Aug 21, 2020 1.497 1.497 1.484 1.487 11,647 +0.01(+0.70%)
Aug 20, 2020 1.463 1.490 1.463 1.477 17,398 +0.01(+0.61%)
Aug 19, 2020 1.463 1.487 1.436 1.468 26,751 -0.02(-1.52%)
Aug 18, 2020 1.490 1.504 1.429 1.490 65,789 +0.04(+2.84%)
Aug 17, 2020 1.490 1.532 1.449 1.449 39,140 -0.02(-1.40%)
Aug 14, 2020 1.497 1.511 1.408 1.470 31,885 -0.02(-1.54%)
Aug 13, 2020 1.470 1.515 1.470 1.493 4,357 +0.02(+1.09%)
Aug 12, 2020 1.525 1.525 1.477 1.477 13,567 -0.01(-0.46%)
Aug 11, 2020 1.477 1.518 1.449 1.484 21,973 -0.03(-1.82%)
Aug 10, 2020 1.511 1.545 1.449 1.511 40,475 +0.00(+0.00%)
Aug 07, 2020 1.408 1.511 1.408 1.511 44,115 +0.13(+9.45%)
Aug 06, 2020 1.442 1.456 1.381 1.381 38,390 -0.09(-6.07%)
Aug 05, 2020 1.470 1.470 1.442 1.470 35,825 +0.01(+0.47%)
Aug 04, 2020 1.442 1.470 1.415 1.463 42,732 +0.08(+5.45%)
Aug 03, 2020 1.408 1.461 1.381 1.387 32,078 -0.07(-4.72%)
Jul 31, 2020 1.545 1.545 1.415 1.456 33,778 +0.05(+3.41%)
Jul 30, 2020 1.449 1.477 1.394 1.408 40,042 -0.05(-3.30%)
Jul 29, 2020 1.621 1.655 1.449 1.456 64,874 -0.05(-3.64%)
Jul 28, 2020 1.525 1.542 1.490 1.511 14,063 +0.02(+1.38%)
Jul 27, 2020 1.497 1.525 1.490 1.490 19,387 +0.01(+0.93%)
Jul 24, 2020 1.490 1.490 1.464 1.477 31,157 +0.01(+0.94%)
Jul 23, 2020 1.587 1.587 1.442 1.463 95,254 -0.08(-5.33%)
Jul 22, 2020 1.614 1.642 1.545 1.545 30,250 -0.08(-5.06%)
Jul 21, 2020 1.676 1.717 1.545 1.628 79,850 -0.06(-3.66%)
Jul 20, 2020 1.724 1.724 1.676 1.690 14,330 +0.00(+0.00%)
Jul 17, 2020 1.772 1.772 1.683 1.690 20,965 -0.05(-2.77%)
Jul 16, 2020 1.696 1.748 1.669 1.738 19,203 +0.04(+2.43%)
Jul 15, 2020 1.635 1.708 1.635 1.696 27,770 +0.06(+3.78%)
Jul 14, 2020 1.683 1.690 1.628 1.635 23,017 -0.08(-4.80%)
Jul 13, 2020 1.717 1.717 1.683 1.717 70,344 -0.01(-0.40%)
Jul 10, 2020 1.758 1.798 1.717 1.724 28,536 -0.08(-4.29%)
Jul 09, 2020 1.882 1.957 1.765 1.801 31,751 -0.03(-1.50%)
Jul 08, 2020 1.951 1.992 1.813 1.829 35,025 -0.15(-7.56%)
Jul 07, 2020 1.957 2.006 1.951 1.978 7,137 +0.03(+1.41%)
Jul 06, 2020 1.985 1.985 1.944 1.951 30,685 +0.01(+0.35%)
Jul 02, 2020 2.026 2.026 1.933 1.944 39,747 -0.08(-4.07%)
Jul 01, 2020 1.992 2.095 1.964 2.026 42,739 +0.05(+2.43%)
Jun 30, 2020 1.992 2.075 1.957 1.978 49,810 +0.02(+1.05%)
Jun 29, 2020 2.019 2.033 1.957 1.957 29,833 -0.06(-2.82%)
Jun 26, 2020 2.090 2.090 1.992 2.014 57,073 -0.07(-3.53%)
Jun 25, 2020 2.061 2.174 2.061 2.088 32,694 +0.02(+1.00%)
Jun 24, 2020 2.198 2.198 2.061 2.067 44,313 -0.14(-6.23%)
Jun 23, 2020 2.205 2.297 2.191 2.205 37,959 -0.08(-3.60%)
Jun 22, 2020 2.143 2.301 2.067 2.287 43,576 +0.14(+6.73%)
Jun 19, 2020 2.164 2.164 1.992 2.143 99,004 +0.01(+0.32%)
Jun 18, 2020 2.267 2.335 2.129 2.136 48,941 -0.13(-5.76%)
Jun 17, 2020 2.390 2.390 2.267 2.267 20,212 -0.10(-4.35%)
Jun 16, 2020 2.267 2.479 2.267 2.370 35,038 +0.16(+7.14%)
Jun 15, 2020 2.267 2.308 2.170 2.212 37,257 -0.16(-6.67%)
Jun 12, 2020 2.328 2.473 2.291 2.370 60,276 +0.20(+9.45%)
Jun 11, 2020 2.466 2.589 2.165 2.165 113,657 -0.43(-16.61%)
Jun 10, 2020 2.521 2.617 2.486 2.596 66,014 +0.08(+3.00%)
Jun 09, 2020 2.438 2.562 2.431 2.521 48,563 +0.03(+1.38%)
Jun 08, 2020 2.438 2.493 2.349 2.486 110,211 +0.24(+10.56%)
Jun 05, 2020 2.301 2.370 2.205 2.249 94,782 +0.10(+4.74%)
Jun 04, 2020 2.067 2.232 2.061 2.147 118,881 +0.08(+3.85%)
Jun 03, 2020 1.806 2.164 1.758 2.067 197,610 +0.41(+24.90%)
Jun 02, 2020 1.477 1.683 1.457 1.655 102,565 +0.21(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.