Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.940
-0.460 (-4.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.770
3.770
3.627
3.751
224,475
+0.03(+0.77%)
May 27, 2022
3.722
3.770
3.656
3.722
83,621
+0.03(+0.77%)
May 26, 2022
3.751
3.779
3.637
3.694
81,518
+0.07(+1.84%)
May 25, 2022
3.513
3.636
3.463
3.627
63,770
+0.13(+3.81%)
May 24, 2022
3.541
3.599
3.484
3.494
50,064
-0.07(-1.87%)
May 23, 2022
3.494
3.570
3.475
3.560
170,562
+0.10(+3.03%)
May 20, 2022
3.484
3.551
3.408
3.456
52,728
-0.04(-1.09%)
May 19, 2022
3.484
3.532
3.399
3.494
95,645
+0.09(+2.51%)
May 18, 2022
3.427
3.522
3.313
3.408
72,722
-0.10(-2.72%)
May 17, 2022
3.541
3.595
3.427
3.503
170,060
+0.01(+0.27%)
May 16, 2022
3.437
3.532
3.389
3.494
82,774
+0.10(+3.09%)
May 13, 2022
3.332
3.617
3.322
3.389
163,060
+0.06(+1.71%)
May 12, 2022
3.313
3.470
3.275
3.332
79,804
+0.01(+0.29%)
May 11, 2022
3.218
3.370
3.208
3.322
128,094
+0.12(+3.87%)
May 10, 2022
3.094
3.208
3.046
3.199
169,461
+0.15(+5.00%)
May 09, 2022
3.218
3.218
3.027
3.046
318,012
-0.19(-5.88%)
May 06, 2022
3.418
3.446
3.237
3.237
384,476
-0.25(-7.10%)
May 05, 2022
3.532
3.532
3.370
3.484
93,993
-0.10(-2.66%)
May 04, 2022
3.437
3.579
3.341
3.579
163,723
+0.11(+3.30%)
May 03, 2022
3.418
3.494
3.399
3.465
115,548
+0.06(+1.68%)
May 02, 2022
3.503
3.503
3.323
3.408
125,088
-0.08(-2.19%)
Apr 29, 2022
3.579
3.637
3.370
3.484
246,141
-0.10(-2.66%)
Apr 28, 2022
3.456
3.618
3.370
3.579
66,220
+0.13(+3.87%)
Apr 27, 2022
3.418
3.503
3.341
3.446
168,156
+0.03(+0.84%)
Apr 26, 2022
3.465
3.513
3.380
3.418
97,847
-0.03(-0.83%)
Apr 25, 2022
3.389
3.522
3.265
3.446
235,492
-0.01(-0.28%)
Apr 22, 2022
3.570
3.608
3.427
3.456
178,617
-0.11(-3.20%)
Apr 21, 2022
3.741
3.808
3.560
3.570
200,653
-0.16(-4.34%)
Apr 20, 2022
3.817
3.977
3.694
3.732
258,897
-0.16(-4.16%)
Apr 19, 2022
3.846
3.922
3.817
3.894
159,359
+0.05(+1.24%)
Apr 18, 2022
3.827
3.903
3.817
3.846
95,925
+0.04(+1.00%)
Apr 14, 2022
3.798
3.903
3.741
3.808
165,662
-0.03(-0.74%)
Apr 13, 2022
3.770
3.865
3.656
3.837
178,890
+0.02(+0.50%)
Apr 12, 2022
3.875
3.951
3.770
3.817
323,784
-0.10(-2.67%)
Apr 11, 2022
3.998
4.055
3.922
3.922
104,231
-0.12(-3.06%)
Apr 08, 2022
3.913
4.065
3.856
4.046
82,050
+0.14(+3.66%)
Apr 07, 2022
3.932
3.970
3.856
3.903
106,689
+0.01(+0.24%)
Apr 06, 2022
3.817
3.960
3.798
3.894
146,453
+0.00(+0.00%)
Apr 05, 2022
4.046
4.141
3.894
3.894
186,811
-0.10(-2.39%)
Apr 04, 2022
3.875
3.998
3.837
3.989
295,761
+0.08(+1.95%)
Apr 01, 2022
3.817
3.998
3.741
3.913
230,396
+0.08(+1.98%)
Mar 31, 2022
3.770
3.856
3.722
3.837
172,200
+0.11(+3.07%)
Mar 30, 2022
3.703
3.798
3.684
3.722
127,156
+0.08(+2.09%)
Mar 29, 2022
3.684
3.770
3.571
3.646
123,720
+0.01(+0.26%)
Mar 28, 2022
3.618
3.703
3.570
3.637
122,195
+0.00(+0.00%)
Mar 25, 2022
3.599
3.732
3.427
3.637
202,350
+0.07(+1.87%)
Mar 24, 2022
3.465
3.684
3.427
3.570
307,662
+0.10(+2.74%)
Mar 23, 2022
3.513
3.618
3.456
3.475
213,791
-0.08(-2.14%)
Mar 22, 2022
3.608
3.656
3.513
3.551
147,036
-0.05(-1.32%)
Mar 21, 2022
3.618
3.751
3.560
3.599
184,605
-0.04(-1.05%)
Mar 18, 2022
3.675
3.684
3.579
3.637
116,873
-0.04(-1.04%)
Mar 17, 2022
3.665
3.760
3.618
3.675
184,664
-0.02(-0.52%)
Mar 16, 2022
3.694
3.779
3.608
3.694
154,098
+0.05(+1.31%)
Mar 15, 2022
3.713
3.808
3.589
3.646
153,002
-0.09(-2.30%)
Mar 14, 2022
3.808
3.808
3.541
3.732
267,753
-0.04(-1.01%)
Mar 11, 2022
3.846
3.922
3.694
3.770
236,479
-0.07(-1.74%)
Mar 10, 2022
3.618
3.856
3.593
3.837
174,588
+0.19(+5.22%)
Mar 09, 2022
3.703
3.760
3.551
3.646
197,179
-0.02(-0.52%)
Mar 08, 2022
3.532
3.760
3.494
3.665
264,842
+0.13(+3.77%)
Mar 07, 2022
3.637
3.779
3.465
3.532
418,278
-0.10(-2.62%)
Mar 04, 2022
3.627
3.713
3.465
3.627
443,435
-0.05(-1.30%)
Mar 03, 2022
3.656
3.760
3.589
3.675
413,914
+0.04(+1.05%)
Mar 02, 2022
3.579
3.694
3.503
3.637
198,927
+0.13(+3.80%)
Mar 01, 2022
3.513
3.631
3.332
3.503
329,283
+0.00(+0.00%)
Feb 28, 2022
3.465
3.579
3.437
3.503
287,004
-0.10(-2.65%)
Feb 25, 2022
3.703
3.643
3.522
3.599
183,577
+0.00(+0.00%)
Feb 24, 2022
3.475
3.665
3.427
3.599
410,422
-0.12(-3.32%)
Feb 23, 2022
3.922
3.926
3.618
3.722
586,189
-0.20(-5.10%)
Feb 22, 2022
3.560
4.046
3.522
3.922
1,080,655
+0.36(+10.16%)
Feb 18, 2022
3.560
0
+0.11(+3.31%)
Feb 17, 2022
3.503
3.513
3.361
3.446
173,225
-0.03(-0.82%)
Feb 16, 2022
3.322
3.494
3.227
3.475
249,045
+0.15(+4.58%)
Feb 15, 2022
3.332
3.332
3.208
3.322
136,075
+0.10(+2.95%)
Feb 14, 2022
3.284
3.294
3.189
3.227
123,551
-0.09(-2.59%)
Feb 11, 2022
3.237
3.465
3.151
3.313
184,691
+0.11(+3.57%)
Feb 10, 2022
3.189
3.369
3.189
3.199
125,693
-0.06(-1.75%)
Feb 09, 2022
3.361
3.408
3.199
3.256
217,793
-0.07(-2.01%)
Feb 08, 2022
3.265
3.332
3.180
3.322
320,916
+0.09(+2.65%)
Feb 07, 2022
3.132
3.313
3.046
3.237
180,710
+0.10(+3.34%)
Feb 04, 2022
3.094
3.189
3.027
3.132
88,276
-0.02(-0.60%)
Feb 03, 2022
3.142
3.151
93,591
-0.03(-0.90%)
Feb 02, 2022
3.332
3.332
3.151
3.180
180,210
-0.13(-4.02%)
Feb 01, 2022
3.237
3.329
3.173
3.313
128,112
+0.09(+2.65%)
Jan 31, 2022
3.008
3.322
3.227
253,375
+0.25(+8.31%)
Jan 28, 2022
2.980
2.989
2.837
2.980
290,027
+0.25(+9.06%)
Jan 27, 2022
2.789
2.856
2.685
2.732
111,809
-0.06(-2.05%)
Jan 26, 2022
2.818
2.932
2.742
2.789
118,711
+0.00(+0.00%)
Jan 25, 2022
2.656
2.873
2.618
2.789
143,182
+0.05(+1.74%)
Jan 24, 2022
2.694
2.761
2.599
2.742
390,557
-0.04(-1.37%)
Jan 21, 2022
2.837
2.837
2.713
2.780
188,952
-0.06(-2.01%)
Jan 20, 2022
2.904
2.961
2.823
2.837
62,470
-0.07(-2.30%)
Jan 19, 2022
2.951
3.018
2.875
2.904
71,151
-0.01(-0.33%)
Jan 18, 2022
3.208
3.237
2.875
2.913
283,824
-0.30(-9.47%)
Jan 14, 2022
3.218
0
+0.08(+2.42%)
Jan 13, 2022
3.142
3.265
3.094
3.142
124,782
+0.01(+0.30%)
Jan 12, 2022
3.008
3.187
2.961
3.132
190,607
+0.15(+5.11%)
Jan 11, 2022
2.875
2.999
2.827
2.980
66,638
+0.11(+3.99%)
Jan 10, 2022
2.875
2.904
2.846
2.865
77,067
-0.06(-1.95%)
Jan 07, 2022
2.865
2.980
2.865
2.923
84,954
+0.09(+3.02%)
Jan 06, 2022
2.913
2.978
2.799
2.837
105,848
-0.10(-3.25%)
Jan 05, 2022
3.103
3.189
2.932
2.932
193,675
-0.18(-5.81%)
Jan 04, 2022
3.056
3.132
2.970
3.113
135,689
+0.07(+2.19%)
Jan 03, 2022
2.913
3.108
2.913
3.046
133,348
+0.07(+2.24%)
Dec 31, 2021
3.018
3.075
2.913
2.980
43,468
-0.06(-1.88%)
Dec 30, 2021
3.084
3.189
3.037
3.037
114,159
-0.08(-2.45%)
Dec 29, 2021
3.103
3.180
2.989
3.113
84,322
+0.01(+0.31%)
Dec 28, 2021
3.142
3.208
3.061
3.103
75,204
-0.01(-0.31%)
Dec 27, 2021
3.037
3.180
3.008
3.113
117,914
+0.09(+2.83%)
Dec 23, 2021
2.970
3.132
2.932
3.027
103,389
+0.07(+2.25%)
Dec 22, 2021
2.894
2.980
2.865
2.961
136,996
+0.05(+1.63%)
Dec 21, 2021
2.913
2.970
2.846
2.913
109,759
+0.00(+0.00%)
Dec 20, 2021
2.780
2.923
2.780
2.913
239,690
-0.03(-0.97%)
Dec 17, 2021
2.923
3.027
2.865
2.942
101,051
+0.00(+0.00%)
Dec 16, 2021
2.989
3.037
2.913
2.942
354,800
-0.04(-1.28%)
Dec 15, 2021
2.923
3.008
2.827
2.980
159,714
+0.01(+0.32%)
Dec 14, 2021
3.008
3.094
2.963
2.970
155,742
-0.05(-1.58%)
Dec 13, 2021
3.084
3.132
3.008
3.018
152,604
-0.14(-4.52%)
Dec 10, 2021
3.227
3.294
3.161
3.161
103,572
-0.05(-1.48%)
Dec 09, 2021
3.256
3.294
3.148
3.208
108,475
-0.03(-0.88%)
Dec 08, 2021
3.294
3.341
3.189
3.237
88,851
-0.04(-1.16%)
Dec 07, 2021
3.189
3.351
3.189
3.275
277,091
+0.17(+5.52%)
Dec 06, 2021
2.999
3.142
2.970
3.103
193,141
+0.12(+4.15%)
Dec 03, 2021
3.123
3.231
2.961
2.980
422,120
-0.21(-6.57%)
Dec 02, 2021
3.180
3.284
3.065
3.189
457,844
+0.07(+2.13%)
Dec 01, 2021
3.075
3.237
3.018
3.123
343,766
+0.14(+4.79%)
Nov 30, 2021
2.827
2.989
2.770
2.980
487,866
+0.11(+3.99%)
Nov 29, 2021
2.961
2.961
2.865
2.865
143,173
-0.07(-2.27%)
Nov 26, 2021
2.980
2.980
2.827
2.932
212,305
-0.08(-2.53%)
Nov 24, 2021
2.942
3.037
2.865
3.008
172,085
+0.04(+1.28%)
Nov 23, 2021
2.913
2.980
2.843
2.970
220,928
+0.13(+4.70%)
Nov 22, 2021
2.961
2.975
2.799
2.837
294,170
-0.06(-1.97%)
Nov 19, 2021
3.132
3.180
2.885
2.894
343,706
-0.30(-9.52%)
Nov 18, 2021
3.256
3.208
3.103
3.199
568,302
-0.07(-2.04%)
Nov 17, 2021
3.370
3.498
3.208
3.265
301,168
-0.10(-2.83%)
Nov 16, 2021
3.646
3.684
3.361
3.361
188,225
-0.31(-8.55%)
Nov 15, 2021
3.579
3.751
3.380
3.675
392,423
+0.17(+4.89%)
Nov 12, 2021
3.551
3.635
3.427
3.503
253,452
-0.06(-1.60%)
Nov 11, 2021
3.646
3.760
3.560
3.560
250,116
-0.10(-2.86%)
Nov 10, 2021
3.837
3.665
471,803
-0.08(-2.04%)
Nov 09, 2021
3.732
3.941
3.732
3.741
425,351
+0.01(+0.26%)
Nov 08, 2021
3.665
3.903
3.618
3.732
406,460
+0.15(+4.26%)
Nov 05, 2021
3.513
3.618
3.456
3.579
142,536
+0.07(+1.90%)
Nov 04, 2021
3.684
3.760
3.484
3.513
185,233
-0.14(-3.91%)
Nov 03, 2021
3.380
3.675
3.351
3.656
355,661
+0.24(+6.96%)
Nov 02, 2021
3.408
3.459
3.332
3.418
184,918
+0.00(+0.00%)
Nov 01, 2021
3.351
3.522
3.351
3.418
242,023
+0.07(+1.99%)
Oct 29, 2021
3.637
3.656
3.327
3.351
342,886
-0.30(-8.33%)
Oct 28, 2021
3.656
3.784
3.589
3.656
191,084
+0.00(+0.00%)
Oct 27, 2021
3.960
4.036
3.579
3.656
455,466
-0.30(-7.69%)
Oct 26, 2021
4.065
3.960
397,130
-0.08(-1.89%)
Oct 25, 2021
3.932
4.170
3.922
4.036
520,495
+0.10(+2.66%)
Oct 22, 2021
3.846
3.932
3.732
3.932
411,295
+0.05(+1.23%)
Oct 21, 2021
3.779
3.884
3.589
3.884
1,031,638
+0.10(+2.77%)
Oct 20, 2021
3.770
3.779
3.622
3.779
444,343
+0.02(+0.51%)
Oct 19, 2021
3.741
3.789
3.627
3.760
534,115
+0.10(+2.60%)
Oct 18, 2021
3.599
3.694
3.561
3.665
432,384
+0.11(+3.22%)
Oct 15, 2021
3.503
3.608
3.446
3.551
348,196
+0.15(+4.48%)
Oct 14, 2021
3.322
3.465
3.303
3.399
417,049
+0.16(+5.00%)
Oct 13, 2021
3.322
3.418
3.132
3.237
369,710
+0.00(+0.00%)
Oct 12, 2021
3.427
3.532
3.189
3.237
455,674
-0.17(-5.03%)
Oct 11, 2021
3.113
3.408
3.075
3.408
381,806
+0.34(+11.18%)
Oct 08, 2021
3.056
3.227
3.015
3.065
106,262
-0.01(-0.31%)
Oct 07, 2021
3.113
3.132
3.027
3.075
146,822
+0.03(+0.94%)
Oct 06, 2021
2.989
3.046
2.865
3.046
162,502
+0.06(+1.91%)
Oct 05, 2021
2.942
3.027
2.885
2.989
137,392
+0.09(+2.95%)
Oct 04, 2021
2.932
3.037
2.875
2.904
257,283
-0.05(-1.61%)
Oct 01, 2021
2.970
2.999
2.894
2.951
81,219
+0.00(+0.00%)
Sep 30, 2021
2.980
3.018
2.865
2.951
330,558
+0.05(+1.64%)
Sep 29, 2021
2.856
2.942
2.837
2.904
139,989
+0.07(+2.35%)
Sep 28, 2021
2.894
2.902
2.780
2.837
260,109
-0.08(-2.61%)
Sep 27, 2021
2.904
2.942
2.875
2.913
89,606
+0.02(+0.66%)
Sep 24, 2021
2.989
2.999
2.859
2.894
202,157
-0.10(-3.18%)
Sep 23, 2021
3.075
3.132
2.951
2.989
456,532
-0.04(-1.26%)
Sep 22, 2021
2.799
3.065
2.761
3.027
235,745
+0.27(+9.65%)
Sep 21, 2021
2.913
2.932
2.751
2.761
194,316
+0.00(+0.00%)
Sep 20, 2021
3.065
3.132
2.732
2.761
426,033
-0.43(-13.43%)
Sep 17, 2021
3.189
3.237
3.056
3.189
440,798
+0.01(+0.30%)
Sep 16, 2021
3.027
3.189
2.827
3.180
722,551
+0.19(+6.37%)
Sep 15, 2021
2.989
3.161
2.904
2.989
681,304
+0.02(+0.64%)
Sep 14, 2021
3.027
3.037
2.875
2.970
308,753
-0.04(-1.27%)
Sep 13, 2021
2.904
3.094
2.818
3.008
2,255,728
+0.44(+17.04%)
Sep 10, 2021
2.685
2.732
2.568
2.570
183,502
-0.08(-2.88%)
Sep 09, 2021
2.694
2.789
2.599
2.647
142,874
-0.05(-1.77%)
Sep 08, 2021
2.789
2.846
2.671
2.694
233,021
-0.16(-5.67%)
Sep 07, 2021
2.551
2.903
2.542
2.856
260,973
+0.32(+12.78%)
Sep 03, 2021
2.618
2.656
2.532
2.532
138,076
-0.07(-2.56%)
Sep 02, 2021
2.656
2.723
2.599
2.599
193,688
-0.08(-2.85%)
Sep 01, 2021
2.808
2.875
2.656
2.675
142,395
-0.11(-4.10%)
Aug 31, 2021
2.818
2.904
2.742
2.789
231,882
+0.00(+0.00%)
Aug 30, 2021
2.532
2.808
2.513
2.789
373,500
+0.24(+9.33%)
Aug 27, 2021
2.589
2.675
2.551
2.551
249,963
-0.06(-2.19%)
Aug 26, 2021
2.589
2.647
2.566
2.608
123,104
+0.01(+0.37%)
Aug 25, 2021
2.618
2.656
2.513
2.599
548,784
-0.02(-0.73%)
Aug 24, 2021
2.504
2.618
2.475
2.618
546,765
+0.16(+6.59%)
Aug 23, 2021
2.370
2.475
2.351
2.456
403,167
+0.10(+4.03%)
Aug 20, 2021
2.285
2.370
2.275
2.361
62,477
+0.09(+3.76%)
Aug 19, 2021
2.313
2.323
2.247
2.275
238,053
-0.07(-2.84%)
Aug 18, 2021
2.342
2.370
2.304
2.342
148,428
-0.01(-0.40%)
Aug 17, 2021
2.428
2.437
2.323
2.351
149,443
-0.08(-3.14%)
Aug 16, 2021
2.475
2.485
2.389
2.428
89,328
-0.06(-2.30%)
Aug 13, 2021
2.570
2.580
2.447
2.485
282,238
-0.09(-3.33%)
Aug 12, 2021
2.437
2.570
2.399
2.570
220,627
+0.10(+4.25%)
Aug 11, 2021
2.475
2.523
2.428
2.466
207,409
+0.02(+0.78%)
Aug 10, 2021
2.313
2.456
2.304
2.447
402,347
+0.11(+4.90%)
Aug 09, 2021
2.361
2.370
2.313
2.332
190,416
-0.03(-1.21%)
Aug 06, 2021
2.323
2.380
2.294
2.361
318,982
+0.02(+0.81%)
Aug 05, 2021
2.323
2.380
2.323
2.342
204,772
+0.02(+0.82%)
Aug 04, 2021
2.370
2.375
2.294
2.323
196,599
-0.05(-2.01%)
Aug 03, 2021
2.389
2.391
2.342
2.370
66,939
-0.03(-1.19%)
Aug 02, 2021
2.399
2.428
2.304
2.399
149,995
-0.01(-0.40%)
Jul 30, 2021
2.437
2.451
2.370
2.409
281,987
-0.02(-0.78%)
Jul 29, 2021
2.399
2.456
2.389
2.428
361,766
+0.03(+1.19%)
Jul 28, 2021
2.323
2.399
2.294
2.399
504,618
+0.08(+3.28%)
Jul 27, 2021
2.266
2.332
2.228
2.323
250,202
+0.05(+2.09%)
Jul 26, 2021
2.171
2.275
2.104
2.275
538,676
+0.12(+5.75%)
Jul 23, 2021
2.199
2.275
2.151
2.151
85,877
-0.05(-2.16%)
Jul 22, 2021
2.218
2.228
2.151
2.199
178,090
-0.02(-0.86%)
Jul 21, 2021
2.161
2.256
2.161
2.218
215,474
+0.05(+2.19%)
Jul 20, 2021
2.247
2.247
2.056
2.171
261,770
-0.07(-2.98%)
Jul 19, 2021
2.237
2.247
2.161
2.237
477,649
-0.01(-0.42%)
Jul 16, 2021
2.323
2.323
2.247
2.247
44,754
-0.07(-2.88%)
Jul 15, 2021
2.323
2.332
2.294
2.313
94,681
-0.03(-1.22%)
Jul 14, 2021
2.342
2.387
2.309
2.342
113,148
+0.01(+0.41%)
Jul 13, 2021
2.370
2.370
2.313
2.332
43,586
-0.04(-1.61%)
Jul 12, 2021
2.313
2.380
2.274
2.370
161,057
+0.08(+3.32%)
Jul 09, 2021
2.266
2.310
2.247
2.294
53,878
+0.04(+1.69%)
Jul 08, 2021
2.342
2.361
2.256
2.256
127,924
-0.12(-5.20%)
Jul 07, 2021
2.380
2.404
2.256
2.380
188,550
+0.00(+0.00%)
Jul 06, 2021
2.380
2.418
2.323
2.380
142,160
+0.00(+0.00%)
Jul 02, 2021
2.380
2.437
2.342
2.380
66,615
+0.00(+0.00%)
Jul 01, 2021
2.437
2.459
2.313
2.380
206,737
-0.06(-2.34%)
Jun 30, 2021
2.428
2.447
2.380
2.437
326,892
+0.05(+1.99%)
Jun 29, 2021
2.332
2.389
2.256
2.389
400,300
+0.05(+2.03%)
Jun 28, 2021
2.409
2.418
2.294
2.342
110,656
-0.06(-2.38%)
Jun 25, 2021
2.418
2.418
2.323
2.399
474,295
-0.06(-2.33%)
Jun 24, 2021
2.399
2.494
2.380
2.456
184,451
+0.06(+2.38%)
Jun 23, 2021
2.342
2.437
2.342
2.399
215,063
+0.07(+2.86%)
Jun 22, 2021
2.247
2.361
2.237
2.332
362,547
+0.07(+2.94%)
Jun 21, 2021
2.389
2.389
2.263
2.266
186,937
-0.11(-4.80%)
Jun 18, 2021
2.475
2.475
2.285
2.380
364,531
-0.15(-6.02%)
Jun 17, 2021
2.542
2.551
2.475
2.532
148,218
-0.03(-1.12%)
Jun 16, 2021
2.561
2.627
2.513
2.561
228,723
+0.00(+0.00%)
Jun 15, 2021
2.542
2.570
2.516
2.561
158,969
-0.03(-1.10%)
Jun 14, 2021
2.523
2.599
2.485
2.589
268,631
+0.08(+3.03%)
Jun 11, 2021
2.618
2.618
2.431
2.513
451,704
-0.10(-3.65%)
Jun 10, 2021
2.675
2.675
2.551
2.608
472,123
-0.05(-1.79%)
Jun 09, 2021
2.523
2.694
2.519
2.656
588,724
+0.13(+5.28%)
Jun 08, 2021
2.647
2.666
2.504
2.523
766,127
-0.11(-4.33%)
Jun 07, 2021
2.532
2.704
2.532
2.637
932,248
+0.11(+4.53%)
Jun 04, 2021
2.380
2.532
2.351
2.523
879,115
+0.16(+6.85%)
Jun 03, 2021
2.285
2.380
2.256
2.361
577,174
+0.03(+1.22%)
Jun 02, 2021
2.256
2.342
2.199
2.332
706,518
+0.13(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.