Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.952 2.037 1.904 2.037 1,068,717 +0.21(+11.46%)
May 27, 2021 1.904 2.028 1.809 1.828 4,371,362 -0.07(-3.52%)
May 26, 2021 1.866 1.942 1.856 1.894 729,008 +0.04(+2.05%)
May 25, 2021 1.856 1.894 1.856 1.856 309,605 -0.02(-1.02%)
May 24, 2021 1.894 1.949 1.875 1.875 210,264 -0.03(-1.50%)
May 21, 2021 1.980 1.980 1.894 1.904 207,156 -0.04(-1.96%)
May 20, 2021 1.904 1.961 1.904 1.942 270,736 +0.02(+0.99%)
May 19, 2021 1.904 1.923 1.866 1.923 144,232 +0.00(+0.00%)
May 18, 2021 1.904 1.933 1.894 1.923 216,075 +0.02(+1.00%)
May 17, 2021 1.933 1.961 1.894 1.904 315,404 -0.03(-1.48%)
May 14, 2021 1.904 1.933 1.894 1.933 292,576 +0.06(+3.05%)
May 13, 2021 1.913 1.933 1.856 1.875 432,950 -0.04(-1.99%)
May 12, 2021 1.999 2.009 1.904 1.913 442,633 -0.10(-5.19%)
May 11, 2021 2.009 2.018 1.980 2.018 90,982 +0.00(+0.00%)
May 10, 2021 1.990 2.047 1.980 2.018 139,767 +0.03(+1.44%)
May 07, 2021 1.933 1.990 1.933 1.990 177,400 +0.07(+3.47%)
May 06, 2021 1.942 1.942 1.923 1.923 98,600 -0.01(-0.49%)
May 05, 2021 1.942 1.952 1.923 1.933 117,390 -0.01(-0.49%)
May 04, 2021 1.980 1.980 1.923 1.942 215,603 -0.03(-1.45%)
May 03, 2021 2.018 2.056 1.961 1.971 419,720 -0.05(-2.36%)
Apr 30, 2021 2.037 2.047 1.999 2.018 150,001 -0.01(-0.47%)
Apr 29, 2021 2.028 2.056 2.009 2.028 179,943 +0.00(+0.00%)
Apr 28, 2021 1.999 2.056 1.994 2.028 226,291 +0.04(+1.91%)
Apr 27, 2021 1.952 2.028 1.952 1.990 173,906 +0.03(+1.46%)
Apr 26, 2021 1.961 2.008 1.952 1.961 173,071 -0.03(-1.44%)
Apr 23, 2021 1.990 2.028 1.961 1.990 175,842 -0.04(-1.88%)
Apr 22, 2021 2.028 2.037 1.999 2.028 114,017 +0.00(+0.00%)
Apr 21, 2021 2.009 2.028 1.999 2.028 222,924 +0.01(+0.47%)
Apr 20, 2021 2.037 2.066 1.990 2.018 288,503 -0.05(-2.30%)
Apr 19, 2021 2.056 2.113 2.018 2.066 185,545 +0.01(+0.46%)
Apr 16, 2021 1.990 2.066 1.952 2.056 250,107 +0.07(+3.35%)
Apr 15, 2021 2.018 2.049 1.971 1.990 230,197 -0.05(-2.34%)
Apr 14, 2021 2.018 2.056 1.999 2.037 170,317 -0.01(-0.47%)
Apr 13, 2021 2.047 2.075 1.999 2.047 123,957 -0.01(-0.46%)
Apr 12, 2021 2.142 2.142 2.018 2.056 236,298 -0.07(-3.14%)
Apr 09, 2021 2.132 2.170 2.094 2.123 103,782 -0.04(-1.76%)
Apr 08, 2021 2.094 2.171 2.094 2.161 63,265 +0.07(+3.18%)
Apr 07, 2021 2.218 2.218 2.094 2.094 226,626 -0.10(-4.76%)
Apr 06, 2021 2.161 2.207 2.161 2.199 94,939 +0.06(+2.67%)
Apr 05, 2021 2.190 2.228 2.142 2.142 122,535 -0.03(-1.32%)
Apr 01, 2021 2.190 2.190 2.142 2.171 148,426 +0.02(+0.88%)
Mar 31, 2021 2.151 2.161 2.104 2.151 310,412 +0.05(+2.26%)
Mar 30, 2021 2.075 2.123 2.047 2.104 183,619 +0.06(+2.79%)
Mar 29, 2021 2.047 2.094 2.009 2.047 177,392 +0.02(+0.94%)
Mar 26, 2021 2.037 2.056 1.999 2.028 134,245 +0.01(+0.47%)
Mar 25, 2021 2.028 2.037 1.980 2.018 248,439 -0.02(-0.93%)
Mar 24, 2021 2.018 2.047 2.018 2.037 73,531 +0.02(+0.94%)
Mar 23, 2021 2.066 2.094 2.018 2.018 161,549 -0.05(-2.30%)
Mar 22, 2021 2.075 2.077 2.028 2.066 154,061 +0.01(+0.46%)
Mar 19, 2021 2.047 2.104 2.047 2.056 195,380 -0.01(-0.46%)
Mar 18, 2021 2.132 2.132 2.056 2.066 212,381 -0.07(-3.13%)
Mar 17, 2021 2.151 2.161 2.075 2.132 263,610 -0.01(-0.44%)
Mar 16, 2021 2.199 2.212 2.132 2.142 232,915 -0.08(-3.43%)
Mar 15, 2021 2.171 2.228 2.171 2.218 249,367 +0.09(+4.02%)
Mar 12, 2021 2.113 2.151 2.113 2.132 202,523 +0.00(+0.00%)
Mar 11, 2021 2.142 2.161 2.104 2.132 185,760 +0.00(+0.00%)
Mar 10, 2021 2.047 2.132 2.028 2.132 282,555 +0.09(+4.19%)
Mar 09, 2021 2.037 2.075 1.999 2.047 179,433 +0.02(+0.94%)
Mar 08, 2021 2.018 2.070 1.999 2.028 319,305 +0.01(+0.47%)
Mar 05, 2021 2.047 2.085 1.990 2.018 332,671 +0.01(+0.47%)
Mar 04, 2021 2.056 2.094 1.980 2.009 450,399 -0.04(-1.86%)
Mar 03, 2021 2.066 2.094 2.018 2.047 279,253 -0.03(-1.38%)
Mar 02, 2021 2.142 2.151 2.018 2.075 343,542 -0.05(-2.24%)
Mar 01, 2021 2.132 2.151 2.094 2.123 175,326 +0.03(+1.36%)
Feb 26, 2021 2.132 2.132 2.047 2.094 248,952 -0.02(-0.90%)
Feb 25, 2021 2.151 2.171 2.094 2.113 470,889 -0.01(-0.45%)
Feb 24, 2021 2.151 2.161 2.104 2.123 258,822 -0.03(-1.33%)
Feb 23, 2021 2.180 2.199 2.113 2.151 312,939 -0.01(-0.44%)
Feb 22, 2021 2.209 2.228 2.146 2.161 552,581 -0.07(-2.99%)
Feb 19, 2021 2.247 2.266 2.209 2.228 229,519 +0.00(+0.00%)
Feb 18, 2021 2.275 2.285 2.218 2.228 307,879 -0.04(-1.68%)
Feb 17, 2021 2.285 2.285 2.218 2.266 349,385 +0.00(+0.00%)
Feb 16, 2021 2.285 2.304 2.247 2.266 295,199 +0.01(+0.42%)
Feb 12, 2021 2.247 2.285 2.247 2.256 129,518 -0.02(-0.84%)
Feb 11, 2021 2.332 2.332 2.247 2.275 247,668 -0.04(-1.65%)
Feb 10, 2021 2.361 2.380 2.266 2.313 223,126 -0.04(-1.62%)
Feb 09, 2021 2.380 2.380 2.313 2.351 209,397 +0.02(+0.82%)
Feb 08, 2021 2.342 2.361 2.294 2.332 368,160 +0.05(+2.08%)
Feb 05, 2021 2.275 2.304 2.256 2.285 106,828 +0.04(+1.69%)
Feb 04, 2021 2.218 2.256 2.171 2.247 146,262 +0.03(+1.29%)
Feb 03, 2021 2.294 2.304 2.199 2.218 227,956 -0.04(-1.69%)
Feb 02, 2021 2.313 2.313 2.209 2.256 134,171 +0.01(+0.42%)
Feb 01, 2021 2.237 2.298 2.190 2.247 277,931 +0.07(+3.06%)
Jan 29, 2021 2.228 2.228 2.132 2.180 331,096 -0.04(-1.72%)
Jan 28, 2021 2.294 2.313 2.199 2.218 107,827 +0.00(+0.00%)
Jan 27, 2021 2.247 2.275 2.209 2.218 104,692 -0.03(-1.27%)
Jan 26, 2021 2.247 2.332 2.218 2.247 267,167 +0.00(+0.00%)
Jan 25, 2021 2.275 2.322 2.218 2.247 140,679 -0.03(-1.26%)
Jan 22, 2021 2.275 2.323 2.237 2.275 146,010 +0.01(+0.42%)
Jan 21, 2021 2.351 2.351 2.247 2.266 208,489 -0.09(-3.64%)
Jan 20, 2021 2.323 2.408 2.294 2.351 174,115 +0.02(+0.82%)
Jan 19, 2021 2.389 2.389 2.313 2.332 168,989 -0.04(-1.61%)
Jan 15, 2021 2.380 2.442 2.342 2.370 122,375 -0.06(-2.35%)
Jan 14, 2021 2.418 2.456 2.389 2.428 156,916 -0.01(-0.39%)
Jan 13, 2021 2.428 2.523 2.389 2.437 87,964 +0.01(+0.39%)
Jan 12, 2021 2.351 2.428 2.351 2.428 86,110 +0.10(+4.51%)
Jan 11, 2021 2.399 2.409 2.323 2.323 135,479 -0.07(-2.79%)
Jan 08, 2021 2.389 2.466 2.375 2.389 153,153 -0.01(-0.40%)
Jan 07, 2021 2.494 2.504 2.389 2.399 195,175 -0.06(-2.33%)
Jan 06, 2021 2.494 2.523 2.437 2.456 114,481 -0.06(-2.27%)
Jan 05, 2021 2.513 2.580 2.447 2.513 229,883 -0.04(-1.49%)
Jan 04, 2021 2.599 2.599 2.399 2.551 438,969 -0.02(-0.74%)
Dec 31, 2020 2.570 2.570 2.570 261,305 +0.09(+3.45%)
Dec 30, 2020 2.542 2.608 2.428 2.485 261,305 -0.05(-1.88%)
Dec 29, 2020 2.485 2.542 2.342 2.532 258,226 +0.03(+1.14%)
Dec 28, 2020 2.494 2.523 2.361 2.504 336,783 -0.01(-0.38%)
Dec 24, 2020 2.532 2.547 2.504 2.513 13,025 -0.02(-0.75%)
Dec 23, 2020 2.513 2.599 2.513 2.532 112,941 -0.02(-0.75%)
Dec 22, 2020 2.561 2.580 2.489 2.551 287,449 -0.01(-0.37%)
Dec 21, 2020 2.494 2.608 2.494 2.561 117,542 -0.10(-3.58%)
Dec 18, 2020 2.580 2.666 2.542 2.656 186,871 +0.06(+2.20%)
Dec 17, 2020 2.532 2.608 2.532 2.599 61,175 +0.06(+2.25%)
Dec 16, 2020 2.513 2.542 2.456 2.542 100,502 +0.01(+0.38%)
Dec 15, 2020 2.570 2.570 2.504 2.532 61,697 +0.01(+0.38%)
Dec 14, 2020 2.599 2.618 2.504 2.523 111,158 -0.08(-2.93%)
Dec 11, 2020 2.561 2.647 2.561 2.599 63,446 +0.02(+0.74%)
Dec 10, 2020 2.523 2.637 2.523 2.580 128,099 +0.06(+2.26%)
Dec 09, 2020 2.542 2.647 2.504 2.523 356,689 -0.19(-7.02%)
Dec 08, 2020 2.742 2.761 2.669 2.713 89,845 -0.02(-0.70%)
Dec 07, 2020 2.666 2.732 2.666 2.732 87,262 +0.09(+3.24%)
Dec 04, 2020 2.666 2.742 2.637 2.647 88,551 -0.02(-0.71%)
Dec 03, 2020 2.589 2.694 2.589 2.666 112,020 +0.05(+1.82%)
Dec 02, 2020 2.570 2.637 2.485 2.618 93,055 +0.07(+2.61%)
Dec 01, 2020 2.618 2.637 2.532 2.551 115,799 -0.02(-0.74%)
Nov 30, 2020 2.523 2.570 2.494 2.570 248,495 +0.08(+3.05%)
Nov 27, 2020 2.475 2.523 2.437 2.494 103,047 +0.04(+1.55%)
Nov 25, 2020 2.428 2.470 2.389 2.456 108,404 +0.00(+0.00%)
Nov 24, 2020 2.399 2.456 2.370 2.456 285,392 +0.11(+4.88%)
Nov 23, 2020 2.323 2.351 2.285 2.342 124,332 +0.04(+1.65%)
Nov 20, 2020 2.361 2.361 2.266 2.304 79,412 -0.03(-1.22%)
Nov 19, 2020 2.389 2.389 2.294 2.332 147,985 -0.03(-1.21%)
Nov 18, 2020 2.466 2.466 2.294 2.361 131,371 -0.10(-3.88%)
Nov 17, 2020 2.361 2.456 2.266 2.456 219,557 +0.10(+4.45%)
Nov 16, 2020 2.247 2.380 2.234 2.351 707,448 +0.11(+5.11%)
Nov 13, 2020 2.275 2.275 2.199 2.237 183,615 +0.00(+0.00%)
Nov 12, 2020 2.370 2.418 2.209 2.237 136,617 -0.10(-4.08%)
Nov 11, 2020 2.380 2.456 2.266 2.332 127,770 -0.05(-2.00%)
Nov 10, 2020 2.313 2.418 2.266 2.380 318,897 +0.10(+4.60%)
Nov 09, 2020 2.447 2.466 2.256 2.275 256,955 -0.05(-2.05%)
Nov 06, 2020 2.294 2.351 2.209 2.323 333,302 +0.05(+2.09%)
Nov 05, 2020 2.161 2.275 2.161 2.275 326,057 +0.19(+9.13%)
Nov 04, 2020 2.075 2.218 2.075 2.085 108,643 +0.03(+1.39%)
Nov 03, 2020 2.171 2.275 2.047 2.056 193,572 -0.07(-3.14%)
Nov 02, 2020 2.066 2.190 2.066 2.123 331,098 +0.06(+2.77%)
Oct 30, 2020 2.113 2.132 2.047 2.066 66,387 -0.04(-1.81%)
Oct 29, 2020 2.094 2.123 2.052 2.104 98,884 +0.04(+1.84%)
Oct 28, 2020 2.132 2.132 2.037 2.066 116,976 -0.11(-5.24%)
Oct 27, 2020 2.247 2.275 2.180 2.180 67,225 -0.07(-2.97%)
Oct 26, 2020 2.218 2.299 2.171 2.247 141,880 +0.03(+1.29%)
Oct 23, 2020 2.190 2.228 2.151 2.218 63,236 +0.04(+1.75%)
Oct 22, 2020 2.209 2.294 2.104 2.180 162,402 +0.02(+0.88%)
Oct 21, 2020 2.237 2.266 2.151 2.161 53,171 -0.07(-2.99%)
Oct 20, 2020 2.218 2.247 2.142 2.228 216,656 +0.02(+0.86%)
Oct 19, 2020 2.123 2.218 2.094 2.209 131,459 +0.09(+4.04%)
Oct 16, 2020 2.075 2.132 2.047 2.123 70,273 +0.02(+0.90%)
Oct 15, 2020 2.142 2.142 2.056 2.104 99,480 -0.06(-2.64%)
Oct 14, 2020 2.209 2.228 2.136 2.161 125,068 -0.01(-0.44%)
Oct 13, 2020 2.190 2.209 2.113 2.171 76,363 +0.01(+0.44%)
Oct 12, 2020 2.151 2.190 2.113 2.161 29,217 +0.06(+2.71%)
Oct 09, 2020 2.151 2.188 2.104 2.104 19,853 -0.05(-2.21%)
Oct 08, 2020 2.104 2.190 2.104 2.151 28,614 +0.06(+2.73%)
Oct 07, 2020 2.009 2.171 1.999 2.094 77,042 +0.08(+3.77%)
Oct 06, 2020 2.056 2.094 2.018 2.018 69,223 -0.02(-0.93%)
Oct 05, 2020 2.123 2.123 2.037 2.037 55,951 -0.01(-0.47%)
Oct 02, 2020 2.056 2.142 1.999 2.047 150,316 -0.09(-4.02%)
Oct 01, 2020 2.132 2.180 2.056 2.132 93,375 +0.00(+0.00%)
Sep 30, 2020 2.047 2.142 2.018 2.132 143,702 +0.09(+4.19%)
Sep 29, 2020 1.971 2.062 1.971 2.047 55,202 +0.05(+2.38%)
Sep 28, 2020 2.132 2.132 1.999 1.999 42,139 -0.03(-1.41%)
Sep 25, 2020 2.009 2.075 1.980 2.028 69,853 +0.00(+0.00%)
Sep 24, 2020 1.904 2.047 1.894 2.028 76,725 +0.13(+7.04%)
Sep 23, 2020 1.990 2.018 1.894 1.894 96,950 -0.09(-4.33%)
Sep 22, 2020 2.009 2.056 1.923 1.980 115,356 +0.02(+0.97%)
Sep 21, 2020 1.999 2.052 1.923 1.961 93,462 -0.05(-2.37%)
Sep 18, 2020 2.047 2.137 2.009 2.009 139,077 -0.01(-0.47%)
Sep 17, 2020 2.104 2.169 1.971 2.018 202,898 -0.09(-4.07%)
Sep 16, 2020 2.294 2.294 2.085 2.104 174,569 -0.15(-6.75%)
Sep 15, 2020 2.228 2.304 2.171 2.256 97,065 +0.04(+1.72%)
Sep 14, 2020 2.285 2.313 2.218 2.218 45,128 -0.09(-3.72%)
Sep 11, 2020 2.285 2.351 2.237 2.304 49,370 +0.02(+0.83%)
Sep 10, 2020 2.361 2.361 2.285 2.285 46,022 -0.02(-0.83%)
Sep 09, 2020 2.370 2.399 2.304 2.304 50,534 -0.05(-2.02%)
Sep 08, 2020 2.304 2.418 2.294 2.351 61,857 +0.01(+0.41%)
Sep 04, 2020 2.409 2.442 2.313 2.342 47,164 -0.02(-0.81%)
Sep 03, 2020 2.409 2.456 2.275 2.361 116,399 -0.04(-1.59%)
Sep 02, 2020 2.380 2.409 2.342 2.399 60,151 -0.01(-0.40%)
Sep 01, 2020 2.409 2.447 2.361 2.409 107,464 +0.02(+0.80%)
Aug 31, 2020 2.599 2.599 2.370 2.389 282,686 -0.16(-6.34%)
Aug 28, 2020 2.466 2.580 2.418 2.551 206,515 +0.10(+4.28%)
Aug 27, 2020 2.447 2.494 2.342 2.447 156,108 +0.04(+1.58%)
Aug 26, 2020 2.323 2.419 2.323 2.409 155,778 +0.09(+3.69%)
Aug 25, 2020 2.323 2.361 2.256 2.323 121,642 +0.02(+0.83%)
Aug 24, 2020 2.351 2.380 2.266 2.304 436,351 -0.04(-1.63%)
Aug 21, 2020 2.409 2.456 2.320 2.342 139,287 -0.05(-1.99%)
Aug 20, 2020 2.447 2.447 2.361 2.389 129,965 -0.05(-1.95%)
Aug 19, 2020 2.494 2.513 2.409 2.437 97,302 -0.02(-0.78%)
Aug 18, 2020 2.551 2.551 2.409 2.456 112,559 -0.05(-1.90%)
Aug 17, 2020 2.599 2.599 2.447 2.504 81,156 -0.14(-5.40%)
Aug 14, 2020 2.599 2.647 2.551 2.647 73,320 +0.05(+1.83%)
Aug 13, 2020 2.437 2.599 2.437 2.599 97,230 +0.15(+6.23%)
Aug 12, 2020 2.523 2.551 2.380 2.447 238,023 -0.08(-3.02%)
Aug 11, 2020 2.618 2.627 2.523 2.523 93,173 -0.08(-3.19%)
Aug 10, 2020 2.637 2.666 2.589 2.606 41,281 +0.01(+0.27%)
Aug 07, 2020 2.608 2.627 2.532 2.599 64,811 -0.01(-0.36%)
Aug 06, 2020 2.599 2.627 2.494 2.608 138,206 +0.05(+1.86%)
Aug 05, 2020 2.704 2.799 2.542 2.561 277,255 -0.13(-4.95%)
Aug 04, 2020 2.799 2.904 2.608 2.694 539,290 +0.05(+1.80%)
Aug 03, 2020 2.504 2.789 2.428 2.647 395,305 +0.11(+4.51%)
Jul 31, 2020 2.580 2.580 2.437 2.532 80,988 +0.00(+0.00%)
Jul 30, 2020 2.599 2.599 2.504 2.532 104,104 -0.07(-2.56%)
Jul 29, 2020 2.694 2.732 2.589 2.599 117,712 -0.09(-3.19%)
Jul 28, 2020 2.780 2.827 2.647 2.685 65,778 -0.10(-3.75%)
Jul 27, 2020 2.799 2.894 2.751 2.789 160,508 -0.01(-0.34%)
Jul 24, 2020 2.732 2.846 2.608 2.799 138,026 +0.05(+1.73%)
Jul 23, 2020 2.770 2.904 2.732 2.751 188,277 -0.08(-2.69%)
Jul 22, 2020 2.523 2.827 2.523 2.827 206,911 +0.21(+8.00%)
Jul 21, 2020 2.542 2.656 2.542 2.618 172,789 +0.15(+6.18%)
Jul 20, 2020 2.532 2.534 2.437 2.466 107,734 -0.08(-3.00%)
Jul 17, 2020 2.599 2.647 2.532 2.542 50,210 -0.08(-2.91%)
Jul 16, 2020 2.608 2.637 2.589 2.618 16,182 -0.02(-0.72%)
Jul 15, 2020 2.589 2.675 2.523 2.637 177,630 +0.08(+2.97%)
Jul 14, 2020 2.561 2.599 2.523 2.561 75,306 +0.00(+0.00%)
Jul 13, 2020 2.666 2.761 2.523 2.561 231,745 -0.06(-2.18%)
Jul 10, 2020 2.523 2.637 2.485 2.618 168,384 +0.09(+3.38%)
Jul 09, 2020 2.599 2.666 2.523 2.532 169,248 -0.15(-5.67%)
Jul 08, 2020 2.723 2.723 2.542 2.685 128,891 +0.00(+0.00%)
Jul 07, 2020 2.761 2.761 2.593 2.685 113,997 -0.08(-2.76%)
Jul 06, 2020 2.542 2.770 2.504 2.761 546,086 +0.37(+15.54%)
Jul 02, 2020 2.428 2.532 2.380 2.389 207,355 -0.09(-3.46%)
Jul 01, 2020 2.409 2.532 2.351 2.475 75,077 +0.06(+2.36%)
Jun 30, 2020 2.428 2.437 2.310 2.418 183,344 -0.02(-0.78%)
Jun 29, 2020 2.570 2.570 2.409 2.437 51,037 -0.05(-1.92%)
Jun 26, 2020 2.485 2.494 2.409 2.485 42,857 -0.01(-0.38%)
Jun 25, 2020 2.456 2.580 2.437 2.494 118,004 +0.06(+2.34%)
Jun 24, 2020 2.494 2.523 2.342 2.437 223,163 -0.08(-3.03%)
Jun 23, 2020 2.456 2.599 2.399 2.513 337,892 +0.12(+5.18%)
Jun 22, 2020 2.323 2.418 2.274 2.389 186,044 +0.04(+1.62%)
Jun 19, 2020 2.294 2.389 2.285 2.351 146,010 +0.10(+4.66%)
Jun 18, 2020 2.313 2.389 2.237 2.247 288,996 -0.21(-8.53%)
Jun 17, 2020 2.428 2.485 2.370 2.456 114,092 +0.07(+2.79%)
Jun 16, 2020 2.561 2.602 2.389 2.389 242,024 -0.04(-1.57%)
Jun 15, 2020 2.418 2.494 2.380 2.428 121,984 -0.07(-2.67%)
Jun 12, 2020 2.618 2.656 2.409 2.494 203,363 +0.03(+1.16%)
Jun 11, 2020 2.608 2.685 2.456 2.466 309,900 -0.28(-10.07%)
Jun 10, 2020 2.761 2.808 2.551 2.742 295,908 -0.02(-0.69%)
Jun 09, 2020 2.999 2.999 2.694 2.761 348,597 -0.23(-7.64%)
Jun 08, 2020 2.694 2.999 2.666 2.989 501,898 +0.33(+12.54%)
Jun 05, 2020 2.808 2.831 2.627 2.656 427,946 +0.03(+1.09%)
Jun 04, 2020 2.751 2.751 2.580 2.627 118,570 -0.06(-2.13%)
Jun 03, 2020 2.780 2.837 2.656 2.685 352,068 +0.01(+0.36%)
Jun 02, 2020 2.713 2.856 2.618 2.675 523,554 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.