Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2109 -0.0170 (-7.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.920 3.948 3.710 3.800 891,231 -0.13(-3.31%)
May 27, 2021 3.860 3.930 3.620 3.930 1,461,239 +0.15(+3.97%)
May 26, 2021 4.080 4.100 3.700 3.780 2,068,413 -0.07(-1.82%)
May 25, 2021 3.520 4.190 3.480 3.850 7,315,033 +0.33(+9.38%)
May 24, 2021 3.430 3.550 3.230 3.520 1,849,961 +0.17(+5.07%)
May 21, 2021 3.450 3.480 3.290 3.350 649,613 -0.09(-2.62%)
May 20, 2021 3.370 3.470 3.310 3.440 524,655 +0.10(+2.99%)
May 19, 2021 3.370 3.490 3.260 3.340 656,868 -0.13(-3.75%)
May 18, 2021 3.540 3.610 3.350 3.470 988,374 +0.06(+1.76%)
May 17, 2021 3.110 3.678 3.100 3.410 1,505,242 +0.25(+7.91%)
May 14, 2021 3.060 3.270 3.050 3.160 707,964 +0.20(+6.76%)
May 13, 2021 3.140 3.240 2.920 2.960 960,489 -0.30(-9.20%)
May 12, 2021 3.500 3.520 3.120 3.260 1,200,823 -0.06(-1.81%)
May 11, 2021 3.100 3.360 3.020 3.320 825,087 +0.13(+4.08%)
May 10, 2021 3.330 3.414 3.190 3.190 789,121 -0.17(-5.06%)
May 07, 2021 3.450 3.540 3.330 3.360 739,381 -0.02(-0.59%)
May 06, 2021 3.590 3.600 3.350 3.380 874,292 -0.15(-4.25%)
May 05, 2021 3.700 3.790 3.450 3.530 799,226 -0.25(-6.61%)
May 04, 2021 3.810 3.889 3.636 3.780 690,338 -0.08(-2.07%)
May 03, 2021 3.990 4.050 3.810 3.860 609,606 -0.07(-1.78%)
Apr 30, 2021 3.900 4.020 3.860 3.930 479,300 -0.06(-1.50%)
Apr 29, 2021 4.060 4.060 3.730 3.990 680,813 -0.02(-0.50%)
Apr 28, 2021 3.900 4.120 3.830 4.010 638,284 +0.08(+2.04%)
Apr 27, 2021 4.150 4.180 3.850 3.930 672,722 -0.18(-4.38%)
Apr 26, 2021 3.970 4.150 3.850 4.110 793,365 +0.28(+7.31%)
Apr 23, 2021 3.850 3.910 3.720 3.830 587,600 +0.08(+2.13%)
Apr 22, 2021 3.900 4.000 3.700 3.750 561,428 -0.20(-5.06%)
Apr 21, 2021 3.520 4.050 3.460 3.950 1,192,431 +0.38(+10.64%)
Apr 20, 2021 3.600 3.670 3.500 3.570 575,472 -0.09(-2.46%)
Apr 19, 2021 3.890 3.890 3.420 3.660 2,100,181 -0.30(-7.58%)
Apr 16, 2021 4.090 4.140 3.900 3.960 1,012,500 -0.19(-4.58%)
Apr 15, 2021 4.330 4.350 4.060 4.150 796,785 -0.08(-1.89%)
Apr 14, 2021 4.420 4.500 4.220 4.230 694,686 -0.27(-6.00%)
Apr 13, 2021 4.490 4.560 4.330 4.500 694,676 +0.01(+0.22%)
Apr 12, 2021 4.780 4.780 4.430 4.490 722,239 -0.16(-3.44%)
Apr 09, 2021 4.930 4.930 4.600 4.650 782,100 -0.25(-5.10%)
Apr 08, 2021 4.730 4.970 4.650 4.900 777,214 +0.16(+3.38%)
Apr 07, 2021 4.810 4.860 4.650 4.740 484,245 -0.16(-3.27%)
Apr 06, 2021 4.730 4.900 4.570 4.900 803,893 +0.13(+2.73%)
Apr 05, 2021 4.960 4.990 4.650 4.770 808,682 -0.19(-3.83%)
Apr 01, 2021 4.730 4.980 4.710 4.960 995,500 +0.38(+8.30%)
Mar 31, 2021 4.670 4.790 4.500 4.580 909,831 -0.01(-0.22%)
Mar 30, 2021 4.360 4.650 4.260 4.590 702,489 +0.09(+2.00%)
Mar 29, 2021 4.790 4.790 4.350 4.500 981,424 -0.33(-6.83%)
Mar 26, 2021 5.060 5.120 4.610 4.830 1,297,600 -0.31(-6.03%)
Mar 25, 2021 4.500 5.250 4.470 5.140 1,986,050 +0.52(+11.26%)
Mar 24, 2021 5.420 5.420 4.570 4.620 1,705,511 -0.50(-9.77%)
Mar 23, 2021 5.900 5.910 5.120 5.120 3,032,005 -0.81(-13.66%)
Mar 22, 2021 6.200 6.300 5.710 5.930 4,947,719 +0.41(+7.43%)
Mar 19, 2021 5.210 5.520 4.990 5.520 5,467,900 +0.62(+12.65%)
Mar 18, 2021 4.930 5.380 4.700 4.900 3,337,023 +0.14(+2.94%)
Mar 17, 2021 4.750 5.140 4.550 4.760 2,753,502 +0.26(+5.78%)
Mar 16, 2021 4.980 4.980 4.330 4.500 2,113,399 -0.20(-4.26%)
Mar 15, 2021 4.340 4.850 4.300 4.700 3,036,257 +0.51(+12.17%)
Mar 12, 2021 4.080 4.230 3.950 4.190 1,357,400 -0.01(-0.24%)
Mar 11, 2021 4.370 4.450 3.880 4.200 3,902,199 +0.10(+2.44%)
Mar 10, 2021 4.540 4.800 3.800 4.100 5,419,871 -0.42(-9.29%)
Mar 09, 2021 4.180 4.548 4.050 4.520 1,661,071 +0.49(+12.16%)
Mar 08, 2021 4.280 4.350 4.000 4.030 1,362,673 -0.30(-6.93%)
Mar 05, 2021 4.330 4.750 3.600 4.330 3,454,700 -0.04(-0.92%)
Mar 04, 2021 4.680 4.760 3.700 4.370 4,300,265 -0.42(-8.77%)
Mar 03, 2021 4.880 5.040 4.550 4.790 1,567,564 -0.09(-1.84%)
Mar 02, 2021 4.400 4.989 4.380 4.880 3,738,789 -0.40(-7.58%)
Mar 01, 2021 5.670 5.670 5.070 5.280 1,593,729 -0.13(-2.40%)
Feb 26, 2021 5.450 5.550 4.800 5.410 1,716,400 +0.02(+0.37%)
Feb 25, 2021 5.160 5.600 4.870 5.390 2,348,479 -0.19(-3.41%)
Feb 24, 2021 5.840 6.120 5.500 5.580 3,144,461 -0.76(-11.99%)
Feb 23, 2021 5.130 6.350 4.390 6.340 6,883,962 +0.90(+16.54%)
Feb 22, 2021 5.690 6.100 5.360 5.440 5,990,000 -0.23(-4.06%)
Feb 19, 2021 5.010 6.290 4.750 5.670 17,745,000 +1.12(+24.62%)
Feb 18, 2021 5.450 5.470 4.280 4.550 13,607,997 -1.24(-21.42%)
Feb 17, 2021 9.830 9.850 5.300 5.790 204,633,344 +3.54(+157.33%)
Feb 16, 2021 2.280 2.320 2.200 2.250 2,096,640 +0.12(+5.63%)
Feb 12, 2021 2.090 2.220 2.000 2.130 1,388,700 +0.05(+2.40%)
Feb 11, 2021 2.270 2.270 2.020 2.080 1,777,634 -0.19(-8.37%)
Feb 10, 2021 2.460 2.460 2.050 2.270 3,500,582 +0.05(+2.25%)
Feb 09, 2021 2.060 2.250 1.900 2.220 3,073,441 +0.11(+5.21%)
Feb 08, 2021 1.800 2.110 1.720 2.110 4,434,479 +0.36(+20.57%)
Feb 05, 2021 1.790 1.800 1.662 1.750 2,561,200 -0.02(-1.13%)
Feb 04, 2021 1.890 1.920 1.710 1.770 3,406,916 -0.10(-5.35%)
Feb 03, 2021 1.820 1.950 1.780 1.870 3,725,103 -0.03(-1.58%)
Feb 02, 2021 2.300 2.320 1.660 1.900 16,908,436 -1.05(-35.59%)
Feb 01, 2021 2.250 4.170 2.050 2.950 322,185,472 +1.59(+116.91%)
Jan 29, 2021 1.240 1.420 1.200 1.360 3,335,600 +0.14(+11.48%)
Jan 28, 2021 1.150 1.230 1.140 1.220 882,226 +0.10(+8.93%)
Jan 27, 2021 1.110 1.200 1.080 1.120 725,498 -0.07(-5.88%)
Jan 26, 2021 1.150 1.210 1.150 1.190 475,230 +0.02(+1.71%)
Jan 25, 2021 1.180 1.190 1.050 1.170 457,706 +0.00(+0.00%)
Jan 22, 2021 1.240 1.240 1.160 1.170 399,300 -0.02(-1.68%)
Jan 21, 2021 1.250 1.250 1.160 1.190 521,846 -0.06(-4.80%)
Jan 20, 2021 1.260 1.270 1.220 1.250 388,378 +0.00(+0.00%)
Jan 19, 2021 1.270 1.280 1.230 1.250 461,234 +0.00(+0.00%)
Jan 15, 2021 1.270 1.290 1.220 1.250 494,200 -0.04(-3.10%)
Jan 14, 2021 1.240 1.300 1.220 1.290 644,672 +0.09(+7.50%)
Jan 13, 2021 1.170 1.230 1.170 1.200 317,321 -0.01(-0.83%)
Jan 12, 2021 1.260 1.260 1.170 1.210 554,777 -0.03(-2.42%)
Jan 11, 2021 1.150 1.300 1.120 1.240 1,616,196 +0.10(+8.77%)
Jan 08, 2021 1.190 1.190 1.090 1.140 577,900 -0.07(-5.79%)
Jan 07, 2021 1.060 1.230 1.050 1.210 1,577,919 +0.16(+15.24%)
Jan 06, 2021 1.110 1.110 1.040 1.050 550,385 -0.06(-5.41%)
Jan 05, 2021 1.120 1.140 1.080 1.110 472,278 +0.01(+0.91%)
Jan 04, 2021 1.050 1.120 1.030 1.100 974,498 +0.06(+5.77%)
Dec 31, 2020 1.040 1.040 1.040 352,496 -0.02(-1.89%)
Dec 30, 2020 1.050 1.060 1.020 1.060 352,496 +0.03(+2.91%)
Dec 29, 2020 1.080 1.080 1.010 1.030 480,379 -0.05(-4.63%)
Dec 28, 2020 1.070 1.080 1.040 1.080 390,064 +0.01(+0.93%)
Dec 24, 2020 1.070 1.070 1.050 1.070 166,000 +0.02(+1.90%)
Dec 23, 2020 1.010 1.060 1.010 1.050 443,108 +0.05(+5.00%)
Dec 22, 2020 1.040 1.050 1.000 1.000 399,449 -0.01(-0.99%)
Dec 21, 2020 1.020 1.050 1.010 1.010 328,671 +0.01(+1.00%)
Dec 18, 2020 1.030 1.050 1.000 1.000 324,400 -0.01(-0.99%)
Dec 17, 2020 1.020 1.070 0.9900 1.010 891,943 +0.02(+2.02%)
Dec 16, 2020 1.010 1.050 0.9900 0.9900 619,133 -0.03(-2.94%)
Dec 15, 2020 1.040 1.060 0.9900 1.020 825,160 -0.02(-1.92%)
Dec 14, 2020 1.100 1.100 1.030 1.040 341,723 -0.04(-3.70%)
Dec 11, 2020 1.100 1.100 1.060 1.080 122,400 +0.00(+0.00%)
Dec 10, 2020 1.080 1.090 1.050 1.080 242,548 +0.02(+1.89%)
Dec 09, 2020 1.120 1.130 1.060 1.060 411,939 -0.05(-4.50%)
Dec 08, 2020 1.100 1.120 1.060 1.110 344,793 +0.04(+3.74%)
Dec 07, 2020 1.020 1.100 1.020 1.070 510,816 +0.02(+1.90%)
Dec 04, 2020 1.060 1.060 1.024 1.050 231,600 +0.00(+0.00%)
Dec 03, 2020 1.090 1.090 1.030 1.050 308,976 -0.02(-1.87%)
Dec 02, 2020 1.040 1.070 1.010 1.070 526,398 +0.04(+3.88%)
Dec 01, 2020 1.050 1.070 1.000 1.030 373,822 +0.00(+0.00%)
Nov 30, 2020 1.030 1.060 1.000 1.030 403,153 +0.01(+0.98%)
Nov 27, 2020 1.030 1.040 1.000 1.020 288,900 -0.02(-1.92%)
Nov 25, 2020 0.9700 1.040 0.9700 1.040 564,300 +0.06(+6.12%)
Nov 24, 2020 1.000 1.000 0.9500 0.9800 639,060 -0.03(-2.97%)
Nov 23, 2020 1.040 1.040 0.9900 1.010 662,803 +0.01(+1.20%)
Nov 20, 2020 1.000 1.010 0.9800 0.9980 420,000 +0.01(+0.97%)
Nov 19, 2020 0.9849 1.020 0.9600 0.9884 446,266 -0.01(-0.66%)
Nov 18, 2020 1.020 1.020 0.9550 0.9950 1,241,285 -0.03(-2.45%)
Nov 17, 2020 1.260 1.300 1.000 1.020 3,919,055 -0.13(-11.30%)
Nov 16, 2020 1.100 1.170 1.090 1.150 757,515 +0.06(+5.50%)
Nov 13, 2020 1.050 1.090 1.030 1.090 244,000 +0.05(+4.81%)
Nov 12, 2020 1.020 1.050 1.020 1.040 181,759 +0.03(+2.97%)
Nov 11, 2020 1.020 1.030 1.000 1.010 150,905 -0.01(-0.98%)
Nov 10, 2020 1.070 1.090 1.010 1.020 319,613 -0.06(-5.56%)
Nov 09, 2020 1.000 1.110 1.000 1.080 1,155,490 +0.02(+1.89%)
Nov 06, 2020 1.080 1.080 1.000 1.060 198,500 -0.01(-0.93%)
Nov 05, 2020 1.020 1.080 1.020 1.070 349,248 +0.06(+5.94%)
Nov 04, 2020 1.010 1.020 0.9600 1.010 165,756 +0.00(+0.00%)
Nov 03, 2020 0.9800 1.030 0.9800 1.010 196,162 +0.04(+4.12%)
Nov 02, 2020 0.9500 0.9900 0.9500 0.9700 90,273 +0.01(+1.36%)
Oct 30, 2020 0.9894 1.000 0.9500 0.9570 136,900 -0.02(-2.31%)
Oct 29, 2020 0.9500 1.010 0.9430 0.9796 209,587 +0.00(+0.27%)
Oct 28, 2020 0.9900 1.010 0.9251 0.9770 483,961 -0.04(-4.22%)
Oct 27, 2020 1.020 1.030 0.9549 1.020 422,798 -0.02(-1.92%)
Oct 26, 2020 1.050 1.070 1.000 1.040 487,908 -0.03(-2.80%)
Oct 23, 2020 1.080 1.090 1.060 1.070 93,800 +0.00(+0.00%)
Oct 22, 2020 1.070 1.090 1.060 1.070 268,099 -0.02(-1.83%)
Oct 21, 2020 1.080 1.110 1.070 1.090 239,860 +0.01(+0.93%)
Oct 20, 2020 1.110 1.110 1.060 1.080 166,609 +0.00(+0.00%)
Oct 19, 2020 1.090 1.110 1.060 1.080 256,880 +0.02(+1.41%)
Oct 16, 2020 1.080 1.105 1.050 1.065 226,600 -0.05(-4.05%)
Oct 15, 2020 1.090 1.120 1.084 1.110 149,692 +0.00(+0.00%)
Oct 14, 2020 1.110 1.140 1.100 1.110 254,769 -0.01(-0.89%)
Oct 13, 2020 1.110 1.130 1.100 1.120 279,103 +0.00(+0.00%)
Oct 12, 2020 1.140 1.140 1.100 1.120 457,945 +0.02(+1.82%)
Oct 09, 2020 1.120 1.130 1.080 1.100 579,600 +0.02(+1.85%)
Oct 08, 2020 1.100 1.110 1.060 1.080 313,069 +0.03(+2.86%)
Oct 07, 2020 1.090 1.150 1.040 1.050 863,331 +0.01(+0.96%)
Oct 06, 2020 1.110 1.110 1.030 1.040 535,219 -0.03(-2.80%)
Oct 05, 2020 1.050 1.100 1.050 1.070 218,296 -0.01(-0.93%)
Oct 02, 2020 1.040 1.080 1.020 1.080 274,900 +0.00(+0.00%)
Oct 01, 2020 1.080 1.130 1.040 1.080 715,421 +0.00(+0.00%)
Sep 30, 2020 1.060 1.100 1.030 1.080 555,769 +0.00(+0.00%)
Sep 29, 2020 1.140 1.145 1.060 1.080 561,581 -0.06(-5.26%)
Sep 28, 2020 1.140 1.150 1.100 1.140 243,688 +0.04(+3.64%)
Sep 25, 2020 1.090 1.110 1.070 1.100 287,200 +0.01(+0.92%)
Sep 24, 2020 1.020 1.150 1.010 1.090 389,340 +0.01(+0.93%)
Sep 23, 2020 1.180 1.190 1.060 1.080 622,461 -0.11(-9.24%)
Sep 22, 2020 1.180 1.215 1.150 1.190 249,152 -0.02(-1.65%)
Sep 21, 2020 1.210 1.250 1.120 1.210 761,229 -0.03(-2.42%)
Sep 18, 2020 1.270 1.300 1.210 1.240 556,000 -0.01(-0.80%)
Sep 17, 2020 1.320 1.320 1.180 1.250 760,164 -0.06(-4.58%)
Sep 16, 2020 1.330 1.360 1.280 1.310 855,869 +0.02(+1.55%)
Sep 15, 2020 1.250 1.350 1.230 1.290 1,190,965 +0.08(+6.61%)
Sep 14, 2020 1.150 1.260 1.150 1.210 1,182,863 +0.09(+8.04%)
Sep 11, 2020 1.150 1.170 1.120 1.120 531,100 -0.03(-2.61%)
Sep 10, 2020 1.120 1.180 1.110 1.150 504,761 +0.04(+3.60%)
Sep 09, 2020 1.090 1.130 1.060 1.110 852,648 +0.04(+3.74%)
Sep 08, 2020 1.120 1.120 1.040 1.070 439,398 -0.00(-0.47%)
Sep 04, 2020 1.070 1.130 1.013 1.075 770,100 -0.01(-0.46%)
Sep 03, 2020 1.080 1.140 1.000 1.080 1,042,062 -0.02(-1.82%)
Sep 02, 2020 1.110 1.140 1.070 1.100 719,541 -0.01(-0.90%)
Sep 01, 2020 1.140 1.140 1.090 1.110 465,667 -0.03(-2.63%)
Aug 31, 2020 1.150 1.190 1.120 1.140 747,841 +0.00(+0.00%)
Aug 28, 2020 1.130 1.175 1.090 1.140 712,300 +0.04(+3.64%)
Aug 27, 2020 1.160 1.170 1.060 1.100 785,516 -0.02(-1.79%)
Aug 26, 2020 1.210 1.220 1.120 1.120 1,372,186 -0.04(-3.45%)
Aug 25, 2020 1.160 1.210 1.110 1.160 1,611,571 -0.01(-0.85%)
Aug 24, 2020 1.010 1.210 1.000 1.170 3,698,312 +0.17(+17.42%)
Aug 21, 2020 1.020 1.070 0.9850 0.9964 2,175,800 -0.09(-8.59%)
Aug 20, 2020 1.070 1.100 1.000 1.090 2,507,431 +0.01(+0.93%)
Aug 19, 2020 1.160 1.170 1.050 1.080 3,000,198 -0.08(-6.90%)
Aug 18, 2020 1.260 1.400 1.120 1.160 10,491,884 -0.29(-20.00%)
Aug 17, 2020 1.360 2.120 1.320 1.450 225,060,544 +0.66(+83.54%)
Aug 14, 2020 0.7800 0.8099 0.7600 0.7900 279,000 +0.01(+0.95%)
Aug 13, 2020 0.7800 0.8199 0.7800 0.7826 191,710 -0.01(-0.94%)
Aug 12, 2020 0.7900 0.8350 0.7900 0.7900 358,585 -0.04(-4.82%)
Aug 11, 2020 0.8200 0.8600 0.7900 0.8300 539,821 -0.01(-0.95%)
Aug 10, 2020 0.8100 0.8700 0.8100 0.8380 400,900 -0.01(-1.41%)
Aug 07, 2020 0.8400 0.8700 0.8201 0.8500 535,000 +0.01(+1.55%)
Aug 06, 2020 0.8400 0.8600 0.8020 0.8370 505,629 +0.04(+4.97%)
Aug 05, 2020 0.8500 0.8650 0.7974 0.7974 536,286 -0.02(-2.87%)
Aug 04, 2020 0.8179 0.8860 0.7999 0.8210 571,311 +0.00(+0.12%)
Aug 03, 2020 0.8000 0.8495 0.7810 0.8200 579,657 +0.01(+1.86%)
Jul 31, 2020 0.7980 0.8500 0.7800 0.8050 670,300 +0.04(+4.55%)
Jul 30, 2020 0.8100 0.8194 0.7600 0.7700 592,092 -0.07(-8.29%)
Jul 29, 2020 0.9100 0.9100 0.7606 0.8396 1,318,223 -0.03(-2.94%)
Jul 28, 2020 0.7388 0.9499 0.7220 0.8650 2,673,118 +0.11(+14.90%)
Jul 27, 2020 0.6500 0.7700 0.6500 0.7528 1,762,522 +0.12(+18.53%)
Jul 24, 2020 0.6205 0.6757 0.6201 0.6351 1,592,300 -0.03(-5.21%)
Jul 23, 2020 0.7000 0.7200 0.6100 0.6700 1,374,039 -0.00(-0.68%)
Jul 22, 2020 0.5900 0.7990 0.5650 0.6746 4,474,285 +0.07(+10.86%)
Jul 21, 2020 0.6000 0.6450 0.5800 0.6085 1,103,986 -0.03(-4.92%)
Jul 20, 2020 0.6800 0.6800 0.6400 0.6400 634,335 -0.01(-1.20%)
Jul 17, 2020 0.7255 0.7448 0.6350 0.6478 745,500 -0.07(-10.03%)
Jul 16, 2020 0.7250 0.7560 0.7100 0.7200 171,504 -0.01(-1.67%)
Jul 15, 2020 0.7000 0.7700 0.7000 0.7322 167,032 +0.00(+0.03%)
Jul 14, 2020 0.7562 0.7688 0.6728 0.7320 521,743 -0.04(-4.92%)
Jul 13, 2020 0.7600 0.7900 0.7500 0.7699 360,729 -0.01(-1.65%)
Jul 10, 2020 0.8721 0.9000 0.7500 0.7828 771,300 -0.08(-9.50%)
Jul 09, 2020 0.8900 0.9400 0.8604 0.8650 449,581 -0.03(-2.81%)
Jul 08, 2020 0.8600 0.9200 0.8500 0.8900 329,721 +0.04(+4.68%)
Jul 07, 2020 0.8600 0.8850 0.8322 0.8502 161,501 +0.00(+0.01%)
Jul 06, 2020 0.8056 0.8629 0.8050 0.8501 295,670 +0.04(+4.81%)
Jul 02, 2020 0.8835 0.9010 0.7960 0.8111 663,900 -0.10(-10.67%)
Jul 01, 2020 0.9500 0.9650 0.7710 0.9080 392,521 -0.04(-4.41%)
Jun 30, 2020 1.000 1.030 0.8900 0.9499 416,559 -0.01(-1.54%)
Jun 29, 2020 1.000 1.100 0.9514 0.9648 734,931 +0.00(+0.50%)
Jun 26, 2020 1.050 1.050 0.8738 0.9600 605,500 -0.09(-8.57%)
Jun 25, 2020 0.9300 1.050 0.8800 1.050 1,439,702 +0.13(+14.73%)
Jun 24, 2020 0.7850 0.9500 0.7710 0.9152 933,823 +0.13(+15.85%)
Jun 23, 2020 0.7900 0.7900 0.7400 0.7900 210,928 +0.02(+2.65%)
Jun 22, 2020 0.7600 0.7752 0.7108 0.7696 355,131 +0.05(+6.71%)
Jun 19, 2020 0.7200 0.7350 0.7000 0.7212 113,600 +0.02(+2.15%)
Jun 18, 2020 0.7388 0.7600 0.6750 0.7060 297,262 -0.03(-3.72%)
Jun 17, 2020 0.6700 0.7500 0.6700 0.7333 444,563 +0.05(+8.01%)
Jun 16, 2020 0.6900 0.7000 0.6603 0.6789 186,372 -0.00(-0.41%)
Jun 15, 2020 0.6600 0.6900 0.6221 0.6817 78,055 +0.02(+3.71%)
Jun 12, 2020 0.6614 0.6890 0.6110 0.6573 189,200 +0.00(+0.70%)
Jun 11, 2020 0.6607 0.6850 0.6306 0.6527 155,018 -0.03(-4.46%)
Jun 10, 2020 0.6996 0.7000 0.6300 0.6832 223,590 +0.02(+3.20%)
Jun 09, 2020 0.6150 0.6999 0.6050 0.6620 655,429 +0.04(+6.79%)
Jun 08, 2020 0.5900 0.6200 0.5900 0.6199 231,588 +0.03(+5.05%)
Jun 05, 2020 0.5800 0.5989 0.5300 0.5901 324,500 -0.01(-1.34%)
Jun 04, 2020 0.6100 0.6330 0.5800 0.5981 214,694 -0.01(-1.95%)
Jun 03, 2020 0.6000 0.6330 0.5800 0.6100 746,608 +0.02(+3.64%)
Jun 02, 2020 0.5795 0.5900 0.5700 0.5886 180,569 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.