Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income 2024 Target Term Fund
(NY:
CBH
)
8.980
+0.030 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.943
8.037
7.943
8.018
33,062
+0.05(+0.59%)
May 05, 2023
7.896
7.986
7.896
7.971
29,395
+0.06(+0.71%)
May 04, 2023
7.953
7.953
7.896
7.915
21,063
-0.01(-0.12%)
May 03, 2023
7.915
8.037
7.915
7.924
8,519
+0.01(+0.12%)
May 02, 2023
7.990
8.046
7.906
7.915
41,039
-0.08(-1.05%)
May 01, 2023
8.083
8.083
7.990
7.999
33,329
-0.04(-0.47%)
Apr 28, 2023
7.934
8.046
7.934
8.037
22,219
+0.02(+0.23%)
Apr 27, 2023
7.924
8.037
7.924
8.018
27,039
+0.07(+0.82%)
Apr 26, 2023
7.943
7.984
7.906
7.953
35,922
+0.03(+0.35%)
Apr 25, 2023
7.943
8.018
7.906
7.924
27,012
-0.06(-0.70%)
Apr 24, 2023
7.999
8.055
7.924
7.981
26,245
+0.01(+0.12%)
Apr 21, 2023
7.971
7.981
7.943
7.971
13,380
+0.04(+0.47%)
Apr 20, 2023
8.018
8.018
7.906
7.934
28,271
+0.00(+0.00%)
Apr 19, 2023
7.990
8.046
7.887
7.934
54,369
-0.05(-0.59%)
Apr 18, 2023
8.074
8.080
7.962
7.981
32,735
-0.02(-0.23%)
Apr 17, 2023
8.121
8.195
7.981
7.999
19,895
-0.01(-0.12%)
Apr 14, 2023
8.037
8.094
8.009
8.009
16,977
-0.03(-0.35%)
Apr 13, 2023
8.046
8.158
8.027
8.037
50,104
-0.04(-0.46%)
Apr 12, 2023
8.233
8.233
8.037
8.074
22,893
-0.10(-1.19%)
Apr 11, 2023
8.199
8.292
8.101
8.171
21,378
+0.00(+0.00%)
Apr 10, 2023
8.162
8.190
8.017
8.171
19,118
+0.06(+0.69%)
Apr 06, 2023
8.013
8.171
7.967
8.115
16,075
+0.13(+1.63%)
Apr 05, 2023
8.022
8.041
7.976
7.985
29,254
-0.07(-0.92%)
Apr 04, 2023
8.060
8.180
7.995
8.060
20,408
+0.06(+0.70%)
Apr 03, 2023
8.078
8.087
7.957
8.004
28,015
-0.01(-0.12%)
Mar 31, 2023
7.985
8.042
7.964
8.013
36,577
+0.00(+0.00%)
Mar 30, 2023
7.957
8.050
7.957
8.013
6,103
+0.06(+0.70%)
Mar 29, 2023
7.967
8.055
7.939
7.957
28,583
+0.00(+0.00%)
Mar 28, 2023
8.092
8.096
7.948
7.957
37,996
-0.20(-2.39%)
Mar 27, 2023
7.929
8.153
7.929
8.153
22,720
+0.20(+2.45%)
Mar 24, 2023
8.004
8.069
7.935
7.957
6,755
-0.01(-0.12%)
Mar 23, 2023
8.115
8.115
7.929
7.967
25,307
-0.06(-0.70%)
Mar 22, 2023
8.050
8.088
7.957
8.022
11,572
-0.07(-0.80%)
Mar 21, 2023
8.143
8.162
8.060
8.088
22,810
+0.07(+0.81%)
Mar 20, 2023
8.115
8.115
7.967
8.022
33,758
-0.12(-1.48%)
Mar 17, 2023
8.264
8.264
8.125
8.143
18,427
-0.05(-0.57%)
Mar 16, 2023
8.171
8.264
8.088
8.190
16,111
+0.07(+0.92%)
Mar 15, 2023
7.920
8.218
7.911
8.115
96,022
+0.13(+1.63%)
Mar 14, 2023
7.920
8.013
7.911
7.985
13,591
+0.06(+0.76%)
Mar 13, 2023
7.948
7.983
7.920
7.925
9,272
-0.05(-0.64%)
Mar 10, 2023
8.050
8.069
7.957
7.976
44,008
-0.09(-1.08%)
Mar 09, 2023
8.119
8.137
8.063
8.063
27,881
-0.06(-0.80%)
Mar 08, 2023
8.174
8.174
8.091
8.128
39,033
-0.03(-0.34%)
Mar 07, 2023
8.137
8.165
8.137
8.156
23,247
+0.01(+0.11%)
Mar 06, 2023
8.174
8.174
8.142
8.147
14,591
+0.00(+0.00%)
Mar 03, 2023
8.082
8.147
8.082
8.147
14,066
+0.06(+0.80%)
Mar 02, 2023
8.073
8.130
8.073
8.082
33,717
-0.04(-0.46%)
Mar 01, 2023
8.221
8.331
8.054
8.119
44,203
-0.05(-0.57%)
Feb 28, 2023
8.137
8.165
8.100
8.165
22,657
-0.01(-0.11%)
Feb 27, 2023
8.239
8.239
8.147
8.174
23,266
-0.02(-0.23%)
Feb 24, 2023
8.165
8.211
8.156
8.193
19,854
+0.04(+0.45%)
Feb 23, 2023
8.322
8.322
8.156
8.156
39,884
-0.06(-0.68%)
Feb 22, 2023
8.221
8.276
8.211
8.211
15,659
-0.01(-0.11%)
Feb 21, 2023
8.267
8.276
8.147
8.221
16,647
-0.06(-0.67%)
Feb 17, 2023
8.258
8.276
8.194
8.276
7,902
+0.04(+0.45%)
Feb 16, 2023
8.248
8.276
8.215
8.239
21,704
-0.04(-0.45%)
Feb 15, 2023
8.304
8.331
8.258
8.276
20,037
-0.03(-0.33%)
Feb 14, 2023
8.332
8.396
8.230
8.304
30,589
-0.05(-0.55%)
Feb 13, 2023
8.295
8.359
8.202
8.350
25,583
+0.07(+0.89%)
Feb 10, 2023
8.313
8.350
8.221
8.276
38,469
-0.10(-1.15%)
Feb 09, 2023
8.372
8.409
8.299
8.372
18,916
+0.02(+0.22%)
Feb 08, 2023
8.313
8.372
8.313
8.354
8,195
-0.01(-0.11%)
Feb 07, 2023
8.345
8.391
8.301
8.363
38,871
+0.01(+0.11%)
Feb 06, 2023
8.372
8.418
8.317
8.354
19,221
-0.06(-0.77%)
Feb 03, 2023
8.354
8.446
8.289
8.418
61,873
+0.04(+0.44%)
Feb 02, 2023
8.335
8.462
8.308
8.381
58,206
+0.05(+0.55%)
Feb 01, 2023
8.354
8.354
8.271
8.335
26,126
+0.06(+0.67%)
Jan 31, 2023
8.234
8.326
8.188
8.280
22,376
+0.02(+0.22%)
Jan 30, 2023
8.225
8.331
8.161
8.262
44,065
+0.00(+0.00%)
Jan 27, 2023
8.216
8.272
8.211
8.262
9,434
+0.07(+0.90%)
Jan 26, 2023
8.234
8.265
8.142
8.188
29,430
-0.06(-0.78%)
Jan 25, 2023
8.216
8.280
8.216
8.253
20,759
+0.01(+0.11%)
Jan 24, 2023
8.326
8.335
8.234
8.243
32,883
-0.07(-0.88%)
Jan 23, 2023
8.299
8.352
8.299
8.317
14,557
+0.02(+0.22%)
Jan 20, 2023
8.234
8.354
8.234
8.299
8,018
+0.06(+0.78%)
Jan 19, 2023
8.280
8.280
8.218
8.234
29,091
-0.01(-0.16%)
Jan 18, 2023
8.270
8.275
8.110
8.247
34,458
-0.04(-0.44%)
Jan 17, 2023
8.210
8.320
8.210
8.284
16,465
+0.05(+0.56%)
Jan 13, 2023
8.101
8.256
8.101
8.238
73,722
+0.11(+1.35%)
Jan 12, 2023
8.156
8.247
8.064
8.128
25,829
-0.03(-0.34%)
Jan 11, 2023
8.210
8.320
8.137
8.156
35,955
-0.05(-0.67%)
Jan 10, 2023
8.174
8.275
8.101
8.210
48,593
+0.08(+1.01%)
Jan 09, 2023
8.032
8.128
8.032
8.128
20,078
+0.04(+0.45%)
Jan 06, 2023
8.055
8.101
8.034
8.091
9,612
+0.08(+1.03%)
Jan 05, 2023
7.954
8.032
7.939
8.009
4,612
+0.02(+0.23%)
Jan 04, 2023
7.927
8.055
7.909
7.991
15,449
+0.06(+0.81%)
Jan 03, 2023
7.991
7.991
7.888
7.927
44,545
+0.02(+0.23%)
Dec 30, 2022
7.853
7.936
7.835
7.908
47,395
+0.05(+0.70%)
Dec 29, 2022
7.826
7.890
7.780
7.853
46,276
+0.07(+0.95%)
Dec 28, 2022
7.770
7.816
7.752
7.779
37,272
+0.02(+0.23%)
Dec 27, 2022
7.743
7.816
7.725
7.761
40,814
-0.03(-0.35%)
Dec 23, 2022
7.843
7.879
7.734
7.788
49,177
-0.07(-0.92%)
Dec 22, 2022
7.870
7.888
7.816
7.861
39,545
-0.02(-0.23%)
Dec 21, 2022
7.779
7.942
7.779
7.879
42,459
+0.06(+0.81%)
Dec 20, 2022
7.698
7.843
7.698
7.816
44,657
+0.10(+1.29%)
Dec 19, 2022
7.671
7.807
7.671
7.716
23,842
+0.00(+0.00%)
Dec 16, 2022
7.662
7.752
7.662
7.716
60,140
-0.02(-0.23%)
Dec 15, 2022
7.734
7.870
7.698
7.734
96,462
+0.02(+0.23%)
Dec 14, 2022
7.788
7.798
7.680
7.716
51,555
-0.08(-1.05%)
Dec 13, 2022
7.852
7.852
7.725
7.798
16,922
+0.05(+0.70%)
Dec 12, 2022
7.716
7.816
7.680
7.743
32,285
+0.01(+0.12%)
Dec 09, 2022
7.734
7.831
7.725
7.734
26,137
-0.02(-0.28%)
Dec 08, 2022
7.792
7.837
7.747
7.756
7,139
+0.00(+0.00%)
Dec 07, 2022
7.810
7.837
7.720
7.756
24,315
+0.03(+0.35%)
Dec 06, 2022
7.729
7.873
7.711
7.729
31,712
+0.03(+0.35%)
Dec 05, 2022
7.729
7.819
7.693
7.702
62,805
-0.11(-1.38%)
Dec 02, 2022
7.828
7.900
7.774
7.810
31,409
-0.02(-0.23%)
Dec 01, 2022
7.837
7.923
7.801
7.828
34,508
-0.06(-0.80%)
Nov 30, 2022
7.801
7.891
7.747
7.891
20,306
+0.09(+1.15%)
Nov 29, 2022
7.819
7.846
7.711
7.801
26,962
+0.02(+0.23%)
Nov 28, 2022
7.927
7.927
7.783
7.783
10,285
-0.13(-1.59%)
Nov 25, 2022
7.893
7.919
7.893
7.909
1,615
-0.01(-0.11%)
Nov 23, 2022
7.855
7.945
7.846
7.918
19,403
+0.04(+0.46%)
Nov 22, 2022
7.882
7.945
7.837
7.882
55,588
-0.04(-0.46%)
Nov 21, 2022
7.657
7.945
7.621
7.918
86,800
+0.29(+3.78%)
Nov 18, 2022
7.603
7.675
7.603
7.630
21,486
-0.04(-0.47%)
Nov 17, 2022
7.567
7.747
7.567
7.666
60,692
+0.04(+0.47%)
Nov 16, 2022
7.648
7.702
7.612
7.630
39,503
-0.07(-0.88%)
Nov 15, 2022
7.765
7.765
7.657
7.697
51,846
-0.01(-0.18%)
Nov 14, 2022
7.720
7.729
7.657
7.711
21,003
-0.06(-0.81%)
Nov 11, 2022
7.747
7.900
7.720
7.774
48,559
+0.03(+0.42%)
Nov 10, 2022
7.715
7.750
7.679
7.741
19,843
+0.15(+1.96%)
Nov 09, 2022
7.682
7.682
7.593
7.593
7,829
-0.13(-1.73%)
Nov 08, 2022
7.655
7.842
7.637
7.726
18,391
+0.07(+0.93%)
Nov 07, 2022
7.602
7.780
7.602
7.655
31,742
+0.03(+0.35%)
Nov 04, 2022
7.664
7.664
7.619
7.628
5,437
+0.00(+0.00%)
Nov 03, 2022
7.611
7.630
7.521
7.628
40,043
+0.00(+0.00%)
Nov 02, 2022
7.673
7.628
31,851
-0.05(-0.70%)
Nov 01, 2022
7.878
7.878
7.637
7.682
16,592
+0.04(+0.58%)
Oct 31, 2022
7.602
7.654
7.602
7.637
13,583
-0.02(-0.23%)
Oct 28, 2022
7.548
7.655
7.513
7.655
20,650
+0.12(+1.54%)
Oct 27, 2022
7.504
7.539
7.441
7.539
17,783
+0.09(+1.20%)
Oct 26, 2022
7.415
7.477
7.415
7.450
18,203
+0.01(+0.12%)
Oct 25, 2022
7.415
7.450
7.379
7.441
33,615
+0.05(+0.72%)
Oct 24, 2022
7.406
7.406
7.370
7.388
17,894
+0.04(+0.48%)
Oct 21, 2022
7.459
7.459
7.299
7.352
70,819
-0.01(-0.12%)
Oct 20, 2022
7.406
7.441
7.334
7.361
31,444
-0.05(-0.72%)
Oct 19, 2022
7.415
7.472
7.397
7.415
33,955
-0.04(-0.60%)
Oct 18, 2022
7.441
7.459
7.406
7.459
27,487
+0.07(+0.97%)
Oct 17, 2022
7.406
7.441
7.370
7.388
44,217
+0.04(+0.48%)
Oct 14, 2022
7.415
7.422
7.281
7.352
42,188
-0.09(-1.20%)
Oct 13, 2022
7.361
7.450
7.343
7.441
54,507
+0.04(+0.48%)
Oct 12, 2022
7.388
7.423
7.325
7.406
7,619
-0.01(-0.17%)
Oct 11, 2022
7.454
7.476
7.259
7.418
73,416
-0.05(-0.71%)
Oct 10, 2022
7.445
7.480
7.391
7.471
50,564
-0.02(-0.24%)
Oct 07, 2022
7.533
7.533
7.471
7.489
14,365
-0.06(-0.82%)
Oct 06, 2022
7.560
7.569
7.471
7.551
16,783
-0.04(-0.58%)
Oct 05, 2022
7.693
7.719
7.524
7.595
25,131
-0.04(-0.46%)
Oct 04, 2022
7.578
7.738
7.524
7.631
33,970
+0.05(+0.70%)
Oct 03, 2022
7.578
7.906
7.400
7.578
16,953
+0.08(+1.06%)
Sep 30, 2022
7.560
7.560
7.445
7.498
16,716
-0.11(-1.40%)
Sep 29, 2022
7.560
7.684
7.525
7.604
21,714
+0.02(+0.23%)
Sep 28, 2022
7.569
7.595
7.542
7.586
24,025
+0.02(+0.23%)
Sep 27, 2022
7.764
7.768
7.551
7.569
18,962
-0.19(-2.40%)
Sep 26, 2022
7.693
7.852
7.681
7.755
35,993
-0.04(-0.57%)
Sep 23, 2022
7.711
7.897
7.662
7.799
27,620
-0.01(-0.11%)
Sep 22, 2022
7.826
7.826
7.755
7.808
25,757
-0.05(-0.68%)
Sep 21, 2022
7.888
7.932
7.851
7.861
8,989
+0.04(+0.57%)
Sep 20, 2022
7.773
7.890
7.773
7.817
49,681
-0.03(-0.34%)
Sep 19, 2022
7.888
7.985
7.799
7.843
53,445
-0.08(-1.01%)
Sep 16, 2022
7.888
7.985
7.870
7.923
30,040
-0.03(-0.33%)
Sep 15, 2022
7.897
8.065
7.866
7.950
53,429
+0.02(+0.22%)
Sep 14, 2022
8.092
8.127
7.914
7.932
37,180
-0.09(-1.11%)
Sep 13, 2022
8.074
8.083
7.926
8.021
15,487
-0.05(-0.66%)
Sep 12, 2022
8.154
8.154
8.065
8.074
28,465
-0.04(-0.44%)
Sep 09, 2022
8.021
8.145
7.993
8.109
17,390
+0.10(+1.28%)
Sep 08, 2022
7.971
8.033
7.918
8.007
15,838
+0.04(+0.55%)
Sep 07, 2022
8.007
8.042
7.901
7.962
29,264
+0.03(+0.33%)
Sep 06, 2022
8.042
8.042
7.936
7.936
8,233
-0.08(-0.99%)
Sep 02, 2022
7.998
8.077
7.830
8.015
18,518
+0.07(+0.89%)
Sep 01, 2022
7.945
7.971
7.840
7.945
33,096
+0.07(+0.90%)
Aug 31, 2022
7.910
7.918
7.813
7.874
17,736
+0.03(+0.34%)
Aug 30, 2022
8.042
8.042
7.777
7.848
56,425
-0.18(-2.20%)
Aug 29, 2022
7.945
8.051
7.945
8.024
10,156
+0.07(+0.89%)
Aug 26, 2022
8.051
8.051
7.927
7.954
20,819
-0.05(-0.66%)
Aug 25, 2022
7.989
8.051
7.971
8.007
28,529
+0.03(+0.33%)
Aug 24, 2022
8.024
8.068
7.962
7.980
15,273
+0.02(+0.22%)
Aug 23, 2022
7.971
8.046
7.945
7.962
6,955
+0.04(+0.50%)
Aug 22, 2022
8.033
8.033
7.918
7.923
22,600
-0.11(-1.37%)
Aug 19, 2022
8.068
8.077
7.971
8.033
22,867
-0.01(-0.11%)
Aug 18, 2022
8.059
8.071
8.031
8.042
20,117
-0.02(-0.22%)
Aug 17, 2022
8.015
8.068
7.994
8.059
30,728
+0.04(+0.55%)
Aug 16, 2022
7.971
8.015
7.936
8.015
16,195
+0.07(+0.89%)
Aug 15, 2022
7.962
8.024
7.945
7.945
27,359
-0.01(-0.11%)
Aug 12, 2022
8.007
8.015
7.918
7.954
25,915
+0.00(+0.00%)
Aug 11, 2022
7.927
8.015
7.927
7.954
19,647
+0.01(+0.11%)
Aug 10, 2022
7.848
7.962
7.848
7.945
27,037
+0.13(+1.65%)
Aug 09, 2022
7.860
7.886
7.781
7.816
18,355
-0.01(-0.11%)
Aug 08, 2022
7.781
7.856
7.763
7.825
31,909
+0.03(+0.34%)
Aug 05, 2022
7.851
7.851
7.728
7.799
53,286
-0.03(-0.34%)
Aug 04, 2022
7.904
7.904
7.825
7.825
10,332
-0.01(-0.11%)
Aug 03, 2022
7.930
8.000
7.755
7.834
44,937
-0.06(-0.78%)
Aug 02, 2022
7.781
8.097
7.781
7.895
40,653
+0.06(+0.78%)
Aug 01, 2022
7.965
7.965
7.755
7.834
19,374
+0.02(+0.22%)
Jul 29, 2022
7.878
7.956
7.772
7.816
26,171
-0.07(-0.89%)
Jul 28, 2022
7.772
7.886
7.677
7.886
11,675
+0.17(+2.16%)
Jul 27, 2022
7.623
7.781
7.623
7.720
14,763
+0.13(+1.73%)
Jul 26, 2022
7.579
7.614
7.553
7.588
24,620
-0.03(-0.35%)
Jul 25, 2022
7.649
7.649
7.579
7.614
16,580
+0.00(+0.00%)
Jul 22, 2022
7.685
7.693
7.605
7.614
22,295
-0.02(-0.23%)
Jul 21, 2022
7.676
7.676
7.614
7.632
5,412
+0.00(+0.00%)
Jul 20, 2022
7.632
7.702
7.614
7.632
10,789
+0.03(+0.35%)
Jul 19, 2022
7.597
7.711
7.562
7.606
32,135
+0.08(+1.05%)
Jul 18, 2022
7.614
7.685
7.527
7.527
18,048
-0.04(-0.58%)
Jul 15, 2022
7.562
7.597
7.509
7.570
9,817
+0.07(+0.94%)
Jul 14, 2022
7.544
7.544
7.465
7.500
22,687
-0.02(-0.23%)
Jul 13, 2022
7.570
7.570
7.486
7.518
63,741
-0.04(-0.46%)
Jul 12, 2022
7.483
7.641
7.483
7.553
39,154
+0.00(+0.06%)
Jul 11, 2022
7.606
7.623
7.544
7.549
32,962
+0.00(+0.06%)
Jul 08, 2022
7.553
7.606
7.544
7.544
13,864
-0.03(-0.39%)
Jul 07, 2022
7.557
7.609
7.522
7.574
36,409
+0.03(+0.35%)
Jul 06, 2022
7.548
7.622
7.539
7.548
36,443
-0.03(-0.35%)
Jul 05, 2022
7.644
7.644
7.539
7.574
26,029
-0.03(-0.46%)
Jul 01, 2022
7.626
7.653
7.513
7.609
40,968
+0.10(+1.28%)
Jun 30, 2022
7.504
7.557
7.486
7.513
29,838
-0.02(-0.23%)
Jun 29, 2022
7.565
7.626
7.469
7.530
38,449
+0.06(+0.82%)
Jun 28, 2022
7.565
7.644
7.443
7.469
65,099
-0.10(-1.38%)
Jun 27, 2022
7.670
7.714
7.570
7.574
39,992
-0.05(-0.69%)
Jun 24, 2022
7.670
7.748
7.557
7.626
35,236
+0.07(+0.92%)
Jun 23, 2022
7.714
7.766
7.557
7.557
71,236
-0.15(-1.93%)
Jun 22, 2022
7.740
7.862
7.661
7.705
11,407
+0.02(+0.23%)
Jun 21, 2022
7.722
7.897
7.687
7.687
19,741
+0.03(+0.34%)
Jun 17, 2022
7.696
7.740
7.635
7.661
32,031
-0.01(-0.11%)
Jun 16, 2022
7.801
7.801
7.653
7.670
23,466
-0.08(-1.01%)
Jun 15, 2022
7.836
7.871
7.714
7.748
22,682
+0.05(+0.68%)
Jun 14, 2022
7.853
7.967
7.670
7.696
21,481
-0.07(-0.90%)
Jun 13, 2022
8.054
8.071
7.766
7.766
79,438
-0.31(-3.78%)
Jun 10, 2022
7.879
8.281
7.814
8.071
114,510
+0.12(+1.49%)
Jun 09, 2022
7.744
8.013
7.718
7.953
90,982
+0.22(+2.81%)
Jun 08, 2022
7.788
7.788
7.710
7.736
43,977
-0.03(-0.34%)
Jun 07, 2022
7.718
7.762
7.718
7.762
5,981
+0.03(+0.34%)
Jun 06, 2022
7.734
7.779
7.702
7.736
71,829
+0.03(+0.34%)
Jun 03, 2022
7.640
7.736
7.623
7.710
45,020
-0.03(-0.45%)
Jun 02, 2022
7.684
7.766
7.636
7.744
26,754
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.