Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.980 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.943 8.037 7.943 8.018 33,062 +0.05(+0.59%)
May 05, 2023 7.896 7.986 7.896 7.971 29,395 +0.06(+0.71%)
May 04, 2023 7.953 7.953 7.896 7.915 21,063 -0.01(-0.12%)
May 03, 2023 7.915 8.037 7.915 7.924 8,519 +0.01(+0.12%)
May 02, 2023 7.990 8.046 7.906 7.915 41,039 -0.08(-1.05%)
May 01, 2023 8.083 8.083 7.990 7.999 33,329 -0.04(-0.47%)
Apr 28, 2023 7.934 8.046 7.934 8.037 22,219 +0.02(+0.23%)
Apr 27, 2023 7.924 8.037 7.924 8.018 27,039 +0.07(+0.82%)
Apr 26, 2023 7.943 7.984 7.906 7.953 35,922 +0.03(+0.35%)
Apr 25, 2023 7.943 8.018 7.906 7.924 27,012 -0.06(-0.70%)
Apr 24, 2023 7.999 8.055 7.924 7.981 26,245 +0.01(+0.12%)
Apr 21, 2023 7.971 7.981 7.943 7.971 13,380 +0.04(+0.47%)
Apr 20, 2023 8.018 8.018 7.906 7.934 28,271 +0.00(+0.00%)
Apr 19, 2023 7.990 8.046 7.887 7.934 54,369 -0.05(-0.59%)
Apr 18, 2023 8.074 8.080 7.962 7.981 32,735 -0.02(-0.23%)
Apr 17, 2023 8.121 8.195 7.981 7.999 19,895 -0.01(-0.12%)
Apr 14, 2023 8.037 8.094 8.009 8.009 16,977 -0.03(-0.35%)
Apr 13, 2023 8.046 8.158 8.027 8.037 50,104 -0.04(-0.46%)
Apr 12, 2023 8.233 8.233 8.037 8.074 22,893 -0.10(-1.19%)
Apr 11, 2023 8.199 8.292 8.101 8.171 21,378 +0.00(+0.00%)
Apr 10, 2023 8.162 8.190 8.017 8.171 19,118 +0.06(+0.69%)
Apr 06, 2023 8.013 8.171 7.967 8.115 16,075 +0.13(+1.63%)
Apr 05, 2023 8.022 8.041 7.976 7.985 29,254 -0.07(-0.92%)
Apr 04, 2023 8.060 8.180 7.995 8.060 20,408 +0.06(+0.70%)
Apr 03, 2023 8.078 8.087 7.957 8.004 28,015 -0.01(-0.12%)
Mar 31, 2023 7.985 8.042 7.964 8.013 36,577 +0.00(+0.00%)
Mar 30, 2023 7.957 8.050 7.957 8.013 6,103 +0.06(+0.70%)
Mar 29, 2023 7.967 8.055 7.939 7.957 28,583 +0.00(+0.00%)
Mar 28, 2023 8.092 8.096 7.948 7.957 37,996 -0.20(-2.39%)
Mar 27, 2023 7.929 8.153 7.929 8.153 22,720 +0.20(+2.45%)
Mar 24, 2023 8.004 8.069 7.935 7.957 6,755 -0.01(-0.12%)
Mar 23, 2023 8.115 8.115 7.929 7.967 25,307 -0.06(-0.70%)
Mar 22, 2023 8.050 8.088 7.957 8.022 11,572 -0.07(-0.80%)
Mar 21, 2023 8.143 8.162 8.060 8.088 22,810 +0.07(+0.81%)
Mar 20, 2023 8.115 8.115 7.967 8.022 33,758 -0.12(-1.48%)
Mar 17, 2023 8.264 8.264 8.125 8.143 18,427 -0.05(-0.57%)
Mar 16, 2023 8.171 8.264 8.088 8.190 16,111 +0.07(+0.92%)
Mar 15, 2023 7.920 8.218 7.911 8.115 96,022 +0.13(+1.63%)
Mar 14, 2023 7.920 8.013 7.911 7.985 13,591 +0.06(+0.76%)
Mar 13, 2023 7.948 7.983 7.920 7.925 9,272 -0.05(-0.64%)
Mar 10, 2023 8.050 8.069 7.957 7.976 44,008 -0.09(-1.08%)
Mar 09, 2023 8.119 8.137 8.063 8.063 27,881 -0.06(-0.80%)
Mar 08, 2023 8.174 8.174 8.091 8.128 39,033 -0.03(-0.34%)
Mar 07, 2023 8.137 8.165 8.137 8.156 23,247 +0.01(+0.11%)
Mar 06, 2023 8.174 8.174 8.142 8.147 14,591 +0.00(+0.00%)
Mar 03, 2023 8.082 8.147 8.082 8.147 14,066 +0.06(+0.80%)
Mar 02, 2023 8.073 8.130 8.073 8.082 33,717 -0.04(-0.46%)
Mar 01, 2023 8.221 8.331 8.054 8.119 44,203 -0.05(-0.57%)
Feb 28, 2023 8.137 8.165 8.100 8.165 22,657 -0.01(-0.11%)
Feb 27, 2023 8.239 8.239 8.147 8.174 23,266 -0.02(-0.23%)
Feb 24, 2023 8.165 8.211 8.156 8.193 19,854 +0.04(+0.45%)
Feb 23, 2023 8.322 8.322 8.156 8.156 39,884 -0.06(-0.68%)
Feb 22, 2023 8.221 8.276 8.211 8.211 15,659 -0.01(-0.11%)
Feb 21, 2023 8.267 8.276 8.147 8.221 16,647 -0.06(-0.67%)
Feb 17, 2023 8.258 8.276 8.194 8.276 7,902 +0.04(+0.45%)
Feb 16, 2023 8.248 8.276 8.215 8.239 21,704 -0.04(-0.45%)
Feb 15, 2023 8.304 8.331 8.258 8.276 20,037 -0.03(-0.33%)
Feb 14, 2023 8.332 8.396 8.230 8.304 30,589 -0.05(-0.55%)
Feb 13, 2023 8.295 8.359 8.202 8.350 25,583 +0.07(+0.89%)
Feb 10, 2023 8.313 8.350 8.221 8.276 38,469 -0.10(-1.15%)
Feb 09, 2023 8.372 8.409 8.299 8.372 18,916 +0.02(+0.22%)
Feb 08, 2023 8.313 8.372 8.313 8.354 8,195 -0.01(-0.11%)
Feb 07, 2023 8.345 8.391 8.301 8.363 38,871 +0.01(+0.11%)
Feb 06, 2023 8.372 8.418 8.317 8.354 19,221 -0.06(-0.77%)
Feb 03, 2023 8.354 8.446 8.289 8.418 61,873 +0.04(+0.44%)
Feb 02, 2023 8.335 8.462 8.308 8.381 58,206 +0.05(+0.55%)
Feb 01, 2023 8.354 8.354 8.271 8.335 26,126 +0.06(+0.67%)
Jan 31, 2023 8.234 8.326 8.188 8.280 22,376 +0.02(+0.22%)
Jan 30, 2023 8.225 8.331 8.161 8.262 44,065 +0.00(+0.00%)
Jan 27, 2023 8.216 8.272 8.211 8.262 9,434 +0.07(+0.90%)
Jan 26, 2023 8.234 8.265 8.142 8.188 29,430 -0.06(-0.78%)
Jan 25, 2023 8.216 8.280 8.216 8.253 20,759 +0.01(+0.11%)
Jan 24, 2023 8.326 8.335 8.234 8.243 32,883 -0.07(-0.88%)
Jan 23, 2023 8.299 8.352 8.299 8.317 14,557 +0.02(+0.22%)
Jan 20, 2023 8.234 8.354 8.234 8.299 8,018 +0.06(+0.78%)
Jan 19, 2023 8.280 8.280 8.218 8.234 29,091 -0.01(-0.16%)
Jan 18, 2023 8.270 8.275 8.110 8.247 34,458 -0.04(-0.44%)
Jan 17, 2023 8.210 8.320 8.210 8.284 16,465 +0.05(+0.56%)
Jan 13, 2023 8.101 8.256 8.101 8.238 73,722 +0.11(+1.35%)
Jan 12, 2023 8.156 8.247 8.064 8.128 25,829 -0.03(-0.34%)
Jan 11, 2023 8.210 8.320 8.137 8.156 35,955 -0.05(-0.67%)
Jan 10, 2023 8.174 8.275 8.101 8.210 48,593 +0.08(+1.01%)
Jan 09, 2023 8.032 8.128 8.032 8.128 20,078 +0.04(+0.45%)
Jan 06, 2023 8.055 8.101 8.034 8.091 9,612 +0.08(+1.03%)
Jan 05, 2023 7.954 8.032 7.939 8.009 4,612 +0.02(+0.23%)
Jan 04, 2023 7.927 8.055 7.909 7.991 15,449 +0.06(+0.81%)
Jan 03, 2023 7.991 7.991 7.888 7.927 44,545 +0.02(+0.23%)
Dec 30, 2022 7.853 7.936 7.835 7.908 47,395 +0.05(+0.70%)
Dec 29, 2022 7.826 7.890 7.780 7.853 46,276 +0.07(+0.95%)
Dec 28, 2022 7.770 7.816 7.752 7.779 37,272 +0.02(+0.23%)
Dec 27, 2022 7.743 7.816 7.725 7.761 40,814 -0.03(-0.35%)
Dec 23, 2022 7.843 7.879 7.734 7.788 49,177 -0.07(-0.92%)
Dec 22, 2022 7.870 7.888 7.816 7.861 39,545 -0.02(-0.23%)
Dec 21, 2022 7.779 7.942 7.779 7.879 42,459 +0.06(+0.81%)
Dec 20, 2022 7.698 7.843 7.698 7.816 44,657 +0.10(+1.29%)
Dec 19, 2022 7.671 7.807 7.671 7.716 23,842 +0.00(+0.00%)
Dec 16, 2022 7.662 7.752 7.662 7.716 60,140 -0.02(-0.23%)
Dec 15, 2022 7.734 7.870 7.698 7.734 96,462 +0.02(+0.23%)
Dec 14, 2022 7.788 7.798 7.680 7.716 51,555 -0.08(-1.05%)
Dec 13, 2022 7.852 7.852 7.725 7.798 16,922 +0.05(+0.70%)
Dec 12, 2022 7.716 7.816 7.680 7.743 32,285 +0.01(+0.12%)
Dec 09, 2022 7.734 7.831 7.725 7.734 26,137 -0.02(-0.28%)
Dec 08, 2022 7.792 7.837 7.747 7.756 7,139 +0.00(+0.00%)
Dec 07, 2022 7.810 7.837 7.720 7.756 24,315 +0.03(+0.35%)
Dec 06, 2022 7.729 7.873 7.711 7.729 31,712 +0.03(+0.35%)
Dec 05, 2022 7.729 7.819 7.693 7.702 62,805 -0.11(-1.38%)
Dec 02, 2022 7.828 7.900 7.774 7.810 31,409 -0.02(-0.23%)
Dec 01, 2022 7.837 7.923 7.801 7.828 34,508 -0.06(-0.80%)
Nov 30, 2022 7.801 7.891 7.747 7.891 20,306 +0.09(+1.15%)
Nov 29, 2022 7.819 7.846 7.711 7.801 26,962 +0.02(+0.23%)
Nov 28, 2022 7.927 7.927 7.783 7.783 10,285 -0.13(-1.59%)
Nov 25, 2022 7.893 7.919 7.893 7.909 1,615 -0.01(-0.11%)
Nov 23, 2022 7.855 7.945 7.846 7.918 19,403 +0.04(+0.46%)
Nov 22, 2022 7.882 7.945 7.837 7.882 55,588 -0.04(-0.46%)
Nov 21, 2022 7.657 7.945 7.621 7.918 86,800 +0.29(+3.78%)
Nov 18, 2022 7.603 7.675 7.603 7.630 21,486 -0.04(-0.47%)
Nov 17, 2022 7.567 7.747 7.567 7.666 60,692 +0.04(+0.47%)
Nov 16, 2022 7.648 7.702 7.612 7.630 39,503 -0.07(-0.88%)
Nov 15, 2022 7.765 7.765 7.657 7.697 51,846 -0.01(-0.18%)
Nov 14, 2022 7.720 7.729 7.657 7.711 21,003 -0.06(-0.81%)
Nov 11, 2022 7.747 7.900 7.720 7.774 48,559 +0.03(+0.42%)
Nov 10, 2022 7.715 7.750 7.679 7.741 19,843 +0.15(+1.96%)
Nov 09, 2022 7.682 7.682 7.593 7.593 7,829 -0.13(-1.73%)
Nov 08, 2022 7.655 7.842 7.637 7.726 18,391 +0.07(+0.93%)
Nov 07, 2022 7.602 7.780 7.602 7.655 31,742 +0.03(+0.35%)
Nov 04, 2022 7.664 7.664 7.619 7.628 5,437 +0.00(+0.00%)
Nov 03, 2022 7.611 7.630 7.521 7.628 40,043 +0.00(+0.00%)
Nov 02, 2022 7.673 7.628 31,851 -0.05(-0.70%)
Nov 01, 2022 7.878 7.878 7.637 7.682 16,592 +0.04(+0.58%)
Oct 31, 2022 7.602 7.654 7.602 7.637 13,583 -0.02(-0.23%)
Oct 28, 2022 7.548 7.655 7.513 7.655 20,650 +0.12(+1.54%)
Oct 27, 2022 7.504 7.539 7.441 7.539 17,783 +0.09(+1.20%)
Oct 26, 2022 7.415 7.477 7.415 7.450 18,203 +0.01(+0.12%)
Oct 25, 2022 7.415 7.450 7.379 7.441 33,615 +0.05(+0.72%)
Oct 24, 2022 7.406 7.406 7.370 7.388 17,894 +0.04(+0.48%)
Oct 21, 2022 7.459 7.459 7.299 7.352 70,819 -0.01(-0.12%)
Oct 20, 2022 7.406 7.441 7.334 7.361 31,444 -0.05(-0.72%)
Oct 19, 2022 7.415 7.472 7.397 7.415 33,955 -0.04(-0.60%)
Oct 18, 2022 7.441 7.459 7.406 7.459 27,487 +0.07(+0.97%)
Oct 17, 2022 7.406 7.441 7.370 7.388 44,217 +0.04(+0.48%)
Oct 14, 2022 7.415 7.422 7.281 7.352 42,188 -0.09(-1.20%)
Oct 13, 2022 7.361 7.450 7.343 7.441 54,507 +0.04(+0.48%)
Oct 12, 2022 7.388 7.423 7.325 7.406 7,619 -0.01(-0.17%)
Oct 11, 2022 7.454 7.476 7.259 7.418 73,416 -0.05(-0.71%)
Oct 10, 2022 7.445 7.480 7.391 7.471 50,564 -0.02(-0.24%)
Oct 07, 2022 7.533 7.533 7.471 7.489 14,365 -0.06(-0.82%)
Oct 06, 2022 7.560 7.569 7.471 7.551 16,783 -0.04(-0.58%)
Oct 05, 2022 7.693 7.719 7.524 7.595 25,131 -0.04(-0.46%)
Oct 04, 2022 7.578 7.738 7.524 7.631 33,970 +0.05(+0.70%)
Oct 03, 2022 7.578 7.906 7.400 7.578 16,953 +0.08(+1.06%)
Sep 30, 2022 7.560 7.560 7.445 7.498 16,716 -0.11(-1.40%)
Sep 29, 2022 7.560 7.684 7.525 7.604 21,714 +0.02(+0.23%)
Sep 28, 2022 7.569 7.595 7.542 7.586 24,025 +0.02(+0.23%)
Sep 27, 2022 7.764 7.768 7.551 7.569 18,962 -0.19(-2.40%)
Sep 26, 2022 7.693 7.852 7.681 7.755 35,993 -0.04(-0.57%)
Sep 23, 2022 7.711 7.897 7.662 7.799 27,620 -0.01(-0.11%)
Sep 22, 2022 7.826 7.826 7.755 7.808 25,757 -0.05(-0.68%)
Sep 21, 2022 7.888 7.932 7.851 7.861 8,989 +0.04(+0.57%)
Sep 20, 2022 7.773 7.890 7.773 7.817 49,681 -0.03(-0.34%)
Sep 19, 2022 7.888 7.985 7.799 7.843 53,445 -0.08(-1.01%)
Sep 16, 2022 7.888 7.985 7.870 7.923 30,040 -0.03(-0.33%)
Sep 15, 2022 7.897 8.065 7.866 7.950 53,429 +0.02(+0.22%)
Sep 14, 2022 8.092 8.127 7.914 7.932 37,180 -0.09(-1.11%)
Sep 13, 2022 8.074 8.083 7.926 8.021 15,487 -0.05(-0.66%)
Sep 12, 2022 8.154 8.154 8.065 8.074 28,465 -0.04(-0.44%)
Sep 09, 2022 8.021 8.145 7.993 8.109 17,390 +0.10(+1.28%)
Sep 08, 2022 7.971 8.033 7.918 8.007 15,838 +0.04(+0.55%)
Sep 07, 2022 8.007 8.042 7.901 7.962 29,264 +0.03(+0.33%)
Sep 06, 2022 8.042 8.042 7.936 7.936 8,233 -0.08(-0.99%)
Sep 02, 2022 7.998 8.077 7.830 8.015 18,518 +0.07(+0.89%)
Sep 01, 2022 7.945 7.971 7.840 7.945 33,096 +0.07(+0.90%)
Aug 31, 2022 7.910 7.918 7.813 7.874 17,736 +0.03(+0.34%)
Aug 30, 2022 8.042 8.042 7.777 7.848 56,425 -0.18(-2.20%)
Aug 29, 2022 7.945 8.051 7.945 8.024 10,156 +0.07(+0.89%)
Aug 26, 2022 8.051 8.051 7.927 7.954 20,819 -0.05(-0.66%)
Aug 25, 2022 7.989 8.051 7.971 8.007 28,529 +0.03(+0.33%)
Aug 24, 2022 8.024 8.068 7.962 7.980 15,273 +0.02(+0.22%)
Aug 23, 2022 7.971 8.046 7.945 7.962 6,955 +0.04(+0.50%)
Aug 22, 2022 8.033 8.033 7.918 7.923 22,600 -0.11(-1.37%)
Aug 19, 2022 8.068 8.077 7.971 8.033 22,867 -0.01(-0.11%)
Aug 18, 2022 8.059 8.071 8.031 8.042 20,117 -0.02(-0.22%)
Aug 17, 2022 8.015 8.068 7.994 8.059 30,728 +0.04(+0.55%)
Aug 16, 2022 7.971 8.015 7.936 8.015 16,195 +0.07(+0.89%)
Aug 15, 2022 7.962 8.024 7.945 7.945 27,359 -0.01(-0.11%)
Aug 12, 2022 8.007 8.015 7.918 7.954 25,915 +0.00(+0.00%)
Aug 11, 2022 7.927 8.015 7.927 7.954 19,647 +0.01(+0.11%)
Aug 10, 2022 7.848 7.962 7.848 7.945 27,037 +0.13(+1.65%)
Aug 09, 2022 7.860 7.886 7.781 7.816 18,355 -0.01(-0.11%)
Aug 08, 2022 7.781 7.856 7.763 7.825 31,909 +0.03(+0.34%)
Aug 05, 2022 7.851 7.851 7.728 7.799 53,286 -0.03(-0.34%)
Aug 04, 2022 7.904 7.904 7.825 7.825 10,332 -0.01(-0.11%)
Aug 03, 2022 7.930 8.000 7.755 7.834 44,937 -0.06(-0.78%)
Aug 02, 2022 7.781 8.097 7.781 7.895 40,653 +0.06(+0.78%)
Aug 01, 2022 7.965 7.965 7.755 7.834 19,374 +0.02(+0.22%)
Jul 29, 2022 7.878 7.956 7.772 7.816 26,171 -0.07(-0.89%)
Jul 28, 2022 7.772 7.886 7.677 7.886 11,675 +0.17(+2.16%)
Jul 27, 2022 7.623 7.781 7.623 7.720 14,763 +0.13(+1.73%)
Jul 26, 2022 7.579 7.614 7.553 7.588 24,620 -0.03(-0.35%)
Jul 25, 2022 7.649 7.649 7.579 7.614 16,580 +0.00(+0.00%)
Jul 22, 2022 7.685 7.693 7.605 7.614 22,295 -0.02(-0.23%)
Jul 21, 2022 7.676 7.676 7.614 7.632 5,412 +0.00(+0.00%)
Jul 20, 2022 7.632 7.702 7.614 7.632 10,789 +0.03(+0.35%)
Jul 19, 2022 7.597 7.711 7.562 7.606 32,135 +0.08(+1.05%)
Jul 18, 2022 7.614 7.685 7.527 7.527 18,048 -0.04(-0.58%)
Jul 15, 2022 7.562 7.597 7.509 7.570 9,817 +0.07(+0.94%)
Jul 14, 2022 7.544 7.544 7.465 7.500 22,687 -0.02(-0.23%)
Jul 13, 2022 7.570 7.570 7.486 7.518 63,741 -0.04(-0.46%)
Jul 12, 2022 7.483 7.641 7.483 7.553 39,154 +0.00(+0.06%)
Jul 11, 2022 7.606 7.623 7.544 7.549 32,962 +0.00(+0.06%)
Jul 08, 2022 7.553 7.606 7.544 7.544 13,864 -0.03(-0.39%)
Jul 07, 2022 7.557 7.609 7.522 7.574 36,409 +0.03(+0.35%)
Jul 06, 2022 7.548 7.622 7.539 7.548 36,443 -0.03(-0.35%)
Jul 05, 2022 7.644 7.644 7.539 7.574 26,029 -0.03(-0.46%)
Jul 01, 2022 7.626 7.653 7.513 7.609 40,968 +0.10(+1.28%)
Jun 30, 2022 7.504 7.557 7.486 7.513 29,838 -0.02(-0.23%)
Jun 29, 2022 7.565 7.626 7.469 7.530 38,449 +0.06(+0.82%)
Jun 28, 2022 7.565 7.644 7.443 7.469 65,099 -0.10(-1.38%)
Jun 27, 2022 7.670 7.714 7.570 7.574 39,992 -0.05(-0.69%)
Jun 24, 2022 7.670 7.748 7.557 7.626 35,236 +0.07(+0.92%)
Jun 23, 2022 7.714 7.766 7.557 7.557 71,236 -0.15(-1.93%)
Jun 22, 2022 7.740 7.862 7.661 7.705 11,407 +0.02(+0.23%)
Jun 21, 2022 7.722 7.897 7.687 7.687 19,741 +0.03(+0.34%)
Jun 17, 2022 7.696 7.740 7.635 7.661 32,031 -0.01(-0.11%)
Jun 16, 2022 7.801 7.801 7.653 7.670 23,466 -0.08(-1.01%)
Jun 15, 2022 7.836 7.871 7.714 7.748 22,682 +0.05(+0.68%)
Jun 14, 2022 7.853 7.967 7.670 7.696 21,481 -0.07(-0.90%)
Jun 13, 2022 8.054 8.071 7.766 7.766 79,438 -0.31(-3.78%)
Jun 10, 2022 7.879 8.281 7.814 8.071 114,510 +0.12(+1.49%)
Jun 09, 2022 7.744 8.013 7.718 7.953 90,982 +0.22(+2.81%)
Jun 08, 2022 7.788 7.788 7.710 7.736 43,977 -0.03(-0.34%)
Jun 07, 2022 7.718 7.762 7.718 7.762 5,981 +0.03(+0.34%)
Jun 06, 2022 7.734 7.779 7.702 7.736 71,829 +0.03(+0.34%)
Jun 03, 2022 7.640 7.736 7.623 7.710 45,020 -0.03(-0.45%)
Jun 02, 2022 7.684 7.766 7.636 7.744 26,754 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.