Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2927 +0.0018 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.770 2.820 2.620 2.620 317,537 -0.18(-6.43%)
May 30, 2013 2.490 2.800 2.440 2.800 365,411 +0.33(+13.36%)
May 29, 2013 2.240 2.490 2.210 2.470 181,317 +0.19(+8.33%)
May 28, 2013 2.320 2.330 2.250 2.280 127,689 -0.02(-0.87%)
May 24, 2013 2.240 2.300 2.170 2.300 181,036 +0.08(+3.60%)
May 23, 2013 2.270 2.320 2.200 2.220 163,922 -0.09(-3.90%)
May 22, 2013 2.360 2.380 2.300 2.310 132,349 +0.00(+0.00%)
May 21, 2013 2.420 2.420 2.310 2.310 181,791 -0.09(-3.75%)
May 20, 2013 2.250 2.480 2.250 2.400 116,371 +0.15(+6.67%)
May 17, 2013 2.370 2.370 2.240 2.250 143,693 -0.08(-3.43%)
May 16, 2013 2.250 2.400 2.090 2.330 174,057 +0.07(+3.10%)
May 15, 2013 2.280 2.300 2.240 2.260 222,792 -0.10(-4.24%)
May 13, 2013 2.350 2.390 2.330 2.360 154,774 -0.03(-1.26%)
May 10, 2013 2.370 2.400 2.330 2.390 204,320 -0.01(-0.42%)
May 09, 2013 2.440 2.440 2.330 2.400 704,176 -0.02(-0.83%)
May 08, 2013 2.480 2.550 2.390 2.420 255,021 +0.00(+0.00%)
May 07, 2013 2.540 2.550 2.399 2.420 154,386 -0.11(-4.35%)
May 06, 2013 2.550 2.620 2.490 2.530 94,586 -0.03(-1.17%)
May 03, 2013 2.510 2.610 2.500 2.560 130,253 +0.06(+2.40%)
May 02, 2013 2.450 2.580 2.420 2.500 186,531 +0.04(+1.63%)
May 01, 2013 2.600 2.600 2.460 2.460 211,100 -0.16(-6.11%)
Apr 30, 2013 2.600 2.638 2.450 2.620 472,627 +0.02(+0.77%)
Apr 29, 2013 2.620 2.670 2.560 2.600 369,732 -0.06(-2.26%)
Apr 26, 2013 2.710 2.710 2.650 2.660 222,274 -0.05(-1.85%)
Apr 25, 2013 2.640 2.900 2.600 2.710 765,252 +0.15(+5.86%)
Apr 24, 2013 2.380 2.580 2.380 2.560 365,044 +0.17(+7.11%)
Apr 23, 2013 2.360 2.450 2.340 2.390 218,482 +0.02(+0.84%)
Apr 22, 2013 2.440 2.450 2.320 2.370 256,048 -0.03(-1.25%)
Apr 19, 2013 2.440 2.490 2.320 2.400 186,232 +0.10(+4.35%)
Apr 18, 2013 2.350 2.520 2.270 2.300 558,534 -0.05(-2.13%)
Apr 17, 2013 2.470 2.580 2.330 2.350 523,261 -0.15(-6.00%)
Apr 16, 2013 2.590 2.640 2.450 2.500 331,189 -0.04(-1.57%)
Apr 15, 2013 2.640 2.650 2.400 2.540 884,689 -0.16(-5.93%)
Apr 12, 2013 2.810 2.840 2.680 2.700 338,958 -0.14(-4.93%)
Apr 11, 2013 2.870 2.910 2.810 2.840 188,035 +0.02(+0.71%)
Apr 10, 2013 2.840 2.900 2.760 2.820 177,162 -0.01(-0.35%)
Apr 09, 2013 2.920 2.930 2.830 2.830 161,217 -0.08(-2.75%)
Apr 08, 2013 2.860 3.000 2.819 2.910 123,953 +0.02(+0.69%)
Apr 05, 2013 2.890 2.940 2.810 2.890 152,850 -0.02(-0.69%)
Apr 04, 2013 3.010 3.040 2.910 2.910 306,668 -0.08(-2.68%)
Apr 03, 2013 3.010 3.070 2.960 2.990 354,931 -0.07(-2.29%)
Apr 02, 2013 3.100 3.120 2.930 3.060 782,288 -0.04(-1.29%)
Apr 01, 2013 3.140 3.170 3.060 3.100 709,754 -0.07(-2.21%)
Mar 28, 2013 3.350 3.360 3.080 3.170 258,385 -0.16(-4.80%)
Mar 27, 2013 3.250 3.380 3.220 3.330 314,643 +0.06(+1.83%)
Mar 26, 2013 3.260 3.300 3.150 3.270 289,620 -0.03(-0.91%)
Mar 25, 2013 3.260 3.300 3.170 3.300 421,679 +0.04(+1.23%)
Mar 22, 2013 3.290 3.310 3.210 3.260 430,058 -0.02(-0.61%)
Mar 21, 2013 3.260 3.280 3.230 3.280 278,687 +0.03(+0.92%)
Mar 20, 2013 3.250 3.290 3.190 3.250 559,738 +0.01(+0.31%)
Mar 19, 2013 3.360 3.380 3.210 3.240 171,043 -0.13(-3.86%)
Mar 18, 2013 3.480 3.630 3.300 3.370 268,819 -0.04(-1.17%)
Mar 15, 2013 3.200 3.420 3.180 3.410 240,193 +0.23(+7.23%)
Mar 14, 2013 3.180 3.210 3.110 3.180 140,362 +0.03(+0.95%)
Mar 13, 2013 3.420 3.450 3.130 3.150 167,609 -0.25(-7.35%)
Mar 12, 2013 3.140 3.490 3.110 3.400 832,627 +0.32(+10.39%)
Mar 11, 2013 2.978 3.120 2.950 3.080 346,690 +0.14(+4.76%)
Mar 08, 2013 2.870 2.980 2.830 2.940 316,708 +0.07(+2.44%)
Mar 07, 2013 2.850 2.910 2.830 2.870 255,051 +0.08(+2.87%)
Mar 06, 2013 2.850 2.890 2.680 2.790 182,508 -0.06(-2.11%)
Mar 05, 2013 2.800 2.880 2.670 2.850 393,804 +0.17(+6.34%)
Mar 04, 2013 3.120 3.120 2.680 2.680 595,051 -0.42(-13.55%)
Mar 01, 2013 3.170 3.170 3.030 3.100 244,314 -0.07(-2.21%)
Feb 28, 2013 3.230 3.230 3.140 3.170 233,075 -0.10(-3.06%)
Feb 27, 2013 3.260 3.350 3.220 3.270 156,330 +0.02(+0.62%)
Feb 26, 2013 3.250 3.270 3.190 3.250 175,480 +0.06(+1.88%)
Feb 25, 2013 3.270 3.330 3.163 3.190 195,796 -0.02(-0.62%)
Feb 22, 2013 3.250 3.250 3.200 3.210 139,708 -0.04(-1.23%)
Feb 21, 2013 3.250 3.350 3.200 3.250 361,406 -0.07(-2.11%)
Feb 20, 2013 3.410 3.460 3.260 3.320 596,166 -0.12(-3.49%)
Feb 19, 2013 3.500 3.510 3.420 3.440 270,902 -0.06(-1.71%)
Feb 15, 2013 3.560 3.570 3.500 3.500 255,179 -0.05(-1.41%)
Feb 14, 2013 3.540 3.550 3.500 3.550 199,039 +0.05(+1.43%)
Feb 13, 2013 3.670 3.670 3.500 3.500 225,695 -0.14(-3.85%)
Feb 12, 2013 3.750 3.750 3.620 3.640 265,435 -0.08(-2.15%)
Feb 11, 2013 3.740 3.780 3.700 3.720 241,985 +0.00(+0.00%)
Feb 08, 2013 3.610 3.720 3.610 3.720 268,581 +0.12(+3.33%)
Feb 07, 2013 3.580 3.620 3.550 3.600 269,765 +0.06(+1.69%)
Feb 06, 2013 3.540 3.570 3.500 3.540 133,758 +0.03(+0.85%)
Feb 04, 2013 3.600 3.600 3.500 3.510 158,078 -0.10(-2.77%)
Feb 01, 2013 3.610 3.640 3.550 3.610 119,869 +0.08(+2.27%)
Jan 31, 2013 3.600 3.630 3.489 3.530 196,450 -0.11(-3.02%)
Jan 30, 2013 3.740 3.760 3.600 3.640 173,640 +0.00(+0.00%)
Jan 29, 2013 3.700 3.800 3.590 3.640 216,256 -0.08(-2.15%)
Jan 28, 2013 3.750 3.850 3.650 3.720 204,311 -0.06(-1.59%)
Jan 25, 2013 3.830 3.880 3.710 3.780 168,793 -0.08(-2.07%)
Jan 24, 2013 3.770 3.940 3.710 3.860 484,206 +0.13(+3.49%)
Jan 23, 2013 3.870 3.870 3.670 3.730 114,925 -0.15(-3.87%)
Jan 22, 2013 4.020 4.030 3.830 3.880 207,008 -0.15(-3.72%)
Jan 18, 2013 4.060 4.140 3.980 4.030 232,613 +0.06(+1.51%)
Jan 17, 2013 3.927 4.041 3.920 3.970 216,038 +0.04(+1.02%)
Jan 16, 2013 4.040 4.050 3.870 3.930 170,909 -0.09(-2.24%)
Jan 15, 2013 3.960 4.120 3.910 4.020 150,267 +0.03(+0.75%)
Jan 14, 2013 3.980 4.130 3.930 3.990 171,660 +0.04(+1.01%)
Jan 11, 2013 4.140 4.260 3.900 3.950 280,180 -0.15(-3.66%)
Jan 10, 2013 3.950 4.250 3.900 4.100 608,087 +0.20(+5.13%)
Jan 09, 2013 3.930 3.930 3.670 3.900 179,178 +0.00(+0.00%)
Jan 08, 2013 3.990 4.000 3.830 3.900 126,546 -0.08(-2.01%)
Jan 07, 2013 3.540 3.990 3.480 3.980 364,153 +0.44(+12.43%)
Jan 04, 2013 3.320 3.540 3.280 3.540 146,213 +0.23(+6.95%)
Jan 03, 2013 3.300 3.380 3.270 3.310 128,644 -0.02(-0.60%)
Jan 02, 2013 3.380 3.400 3.150 3.330 255,770 +0.18(+5.71%)
Dec 31, 2012 3.110 3.200 3.080 3.150 325,066 -0.05(-1.56%)
Dec 28, 2012 3.260 3.300 3.150 3.200 217,314 -0.10(-3.03%)
Dec 27, 2012 3.350 3.380 3.240 3.300 268,670 -0.08(-2.37%)
Dec 26, 2012 3.350 3.470 3.340 3.380 110,457 +0.02(+0.60%)
Dec 24, 2012 3.380 3.410 3.330 3.360 86,988 -0.05(-1.47%)
Dec 21, 2012 3.440 3.440 3.360 3.410 199,723 -0.07(-2.01%)
Dec 20, 2012 3.480 3.530 3.460 3.480 101,969 -0.05(-1.42%)
Dec 19, 2012 3.480 3.530 3.400 3.530 225,982 +0.00(+0.00%)
Dec 18, 2012 3.450 3.530 3.360 3.530 186,374 +0.08(+2.32%)
Dec 17, 2012 3.470 3.480 3.380 3.450 209,716 +0.01(+0.29%)
Dec 14, 2012 3.460 3.490 3.380 3.440 92,812 -0.03(-0.86%)
Dec 13, 2012 3.410 3.470 3.350 3.470 161,189 +0.04(+1.17%)
Dec 12, 2012 3.510 3.540 3.400 3.430 189,569 -0.07(-2.00%)
Dec 11, 2012 3.510 3.650 3.400 3.500 228,998 -0.03(-0.85%)
Dec 10, 2012 3.390 3.550 3.360 3.530 109,189 +0.14(+4.13%)
Dec 07, 2012 3.420 3.430 3.360 3.390 75,272 +0.01(+0.30%)
Dec 06, 2012 3.400 3.430 3.350 3.380 86,839 -0.03(-0.88%)
Dec 05, 2012 3.490 3.510 3.360 3.410 184,152 -0.12(-3.40%)
Dec 04, 2012 3.360 3.530 3.300 3.530 174,339 +0.04(+1.15%)
Nov 30, 2012 3.600 3.600 3.450 3.490 177,584 -0.12(-3.32%)
Nov 29, 2012 3.680 3.709 3.510 3.610 202,702 -0.04(-1.10%)
Nov 28, 2012 3.580 3.680 3.530 3.650 122,450 -0.05(-1.35%)
Nov 27, 2012 3.700 3.730 3.600 3.700 174,994 +0.01(+0.27%)
Nov 26, 2012 3.730 3.730 3.565 3.690 109,105 -0.05(-1.34%)
Nov 23, 2012 3.540 3.760 3.470 3.740 121,960 +0.22(+6.25%)
Nov 21, 2012 3.400 3.590 3.310 3.520 143,347 +0.12(+3.53%)
Nov 20, 2012 3.650 3.650 3.380 3.400 144,490 -0.26(-7.10%)
Nov 19, 2012 3.780 3.780 3.660 3.660 75,090 +0.06(+1.67%)
Nov 16, 2012 3.350 3.650 3.200 3.600 270,481 +0.17(+4.96%)
Nov 15, 2012 3.570 3.700 3.390 3.430 345,719 -0.18(-4.99%)
Nov 14, 2012 3.920 3.920 3.551 3.610 241,194 -0.26(-6.72%)
Nov 13, 2012 3.870 3.960 3.820 3.870 202,046 -0.09(-2.27%)
Nov 12, 2012 4.070 4.130 3.910 3.960 103,170 +0.00(+0.00%)
Nov 09, 2012 4.210 4.230 3.880 3.960 259,576 -0.23(-5.49%)
Nov 08, 2012 3.780 4.200 3.710 4.190 283,548 +0.43(+11.44%)
Nov 07, 2012 4.060 4.070 3.660 3.760 428,135 -0.32(-7.84%)
Nov 06, 2012 3.900 4.180 3.860 4.080 432,834 +0.28(+7.37%)
Nov 05, 2012 3.580 3.840 3.520 3.800 137,542 +0.25(+7.04%)
Nov 02, 2012 3.600 3.660 3.510 3.550 147,239 -0.04(-1.11%)
Nov 01, 2012 3.620 3.630 3.500 3.590 127,178 +0.05(+1.41%)
Oct 31, 2012 3.570 3.700 3.510 3.540 307,896 -0.12(-3.28%)
Oct 26, 2012 3.670 3.660 3.660 3.660 78,000 +0.00(+0.00%)
Oct 25, 2012 3.750 3.800 3.630 3.660 194,696 +0.02(+0.55%)
Oct 24, 2012 3.660 3.740 3.620 3.640 91,045 +0.01(+0.28%)
Oct 23, 2012 3.710 3.720 3.585 3.630 213,444 -0.06(-1.63%)
Oct 19, 2012 3.830 3.830 3.580 3.690 268,534 -0.11(-2.89%)
Oct 18, 2012 3.910 3.980 3.790 3.800 185,223 -0.14(-3.55%)
Oct 17, 2012 3.840 4.000 3.780 3.940 158,844 +0.10(+2.60%)
Oct 16, 2012 3.690 3.850 3.670 3.840 273,987 +0.15(+4.07%)
Oct 15, 2012 3.930 3.930 3.660 3.690 413,721 -0.27(-6.82%)
Oct 12, 2012 4.180 4.180 3.870 3.960 142,180 -0.14(-3.41%)
Oct 11, 2012 3.930 4.160 3.820 4.100 352,292 +0.13(+3.27%)
Oct 10, 2012 4.110 4.120 3.760 3.970 716,214 -0.19(-4.57%)
Oct 09, 2012 4.290 4.390 4.140 4.160 253,043 -0.15(-3.48%)
Oct 08, 2012 4.350 4.470 4.230 4.310 138,422 -0.12(-2.71%)
Oct 05, 2012 4.540 4.620 4.390 4.430 210,809 -0.12(-2.64%)
Oct 04, 2012 4.500 4.580 4.460 4.550 223,293 +0.08(+1.79%)
Oct 03, 2012 4.440 4.500 4.160 4.470 397,762 -0.01(-0.22%)
Oct 02, 2012 4.630 4.660 4.470 4.480 240,538 -0.13(-2.82%)
Oct 01, 2012 4.690 4.790 4.580 4.610 318,467 +0.03(+0.66%)
Sep 28, 2012 4.720 4.860 4.520 4.580 625,902 -0.13(-2.76%)
Sep 27, 2012 4.710 4.850 4.580 4.710 399,539 +0.07(+1.51%)
Sep 26, 2012 4.660 4.850 4.400 4.640 510,239 -0.06(-1.28%)
Sep 25, 2012 4.820 4.920 4.600 4.700 529,219 -0.07(-1.47%)
Sep 24, 2012 4.630 4.890 4.430 4.770 613,585 +0.11(+2.36%)
Sep 21, 2012 5.040 5.250 4.660 4.660 1,040,560 -0.23(-4.70%)
Sep 20, 2012 5.080 5.400 4.810 4.890 1,512,153 -0.13(-2.59%)
Sep 19, 2012 4.480 5.150 4.460 5.020 1,332,523 +0.62(+14.09%)
Sep 18, 2012 3.940 4.400 3.920 4.400 896,741 +0.46(+11.68%)
Sep 17, 2012 4.010 4.290 3.890 3.940 564,125 -0.08(-1.99%)
Sep 14, 2012 3.930 4.130 3.820 4.020 465,783 +0.19(+4.96%)
Sep 13, 2012 3.530 3.890 3.490 3.830 521,516 +0.28(+7.89%)
Sep 12, 2012 3.740 3.790 3.500 3.550 395,751 -0.14(-3.79%)
Sep 11, 2012 3.760 3.900 3.620 3.690 294,200 -0.01(-0.27%)
Sep 10, 2012 3.910 3.970 3.680 3.700 455,887 -0.19(-4.88%)
Sep 07, 2012 3.630 3.890 3.630 3.890 805,244 +0.31(+8.66%)
Sep 06, 2012 3.470 3.620 3.300 3.580 550,351 +0.19(+5.60%)
Sep 05, 2012 3.520 3.620 3.230 3.390 1,081,407 -0.13(-3.69%)
Sep 04, 2012 2.870 3.740 2.840 3.520 1,660,695 +0.69(+24.38%)
Aug 31, 2012 2.810 2.880 2.720 2.830 336,999 +0.03(+1.07%)
Aug 30, 2012 2.840 2.920 2.720 2.800 275,908 -0.08(-2.78%)
Aug 29, 2012 2.980 2.980 2.700 2.880 458,929 +0.31(+12.06%)
Aug 27, 2012 2.410 2.600 2.380 2.570 433,233 +0.18(+7.53%)
Aug 24, 2012 2.360 2.410 2.310 2.390 226,632 +0.01(+0.42%)
Aug 23, 2012 2.330 2.410 2.260 2.380 167,383 +0.08(+3.48%)
Aug 22, 2012 2.400 2.400 2.260 2.300 354,482 -0.10(-4.17%)
Aug 21, 2012 2.420 2.460 2.370 2.400 122,473 -0.02(-0.83%)
Aug 20, 2012 2.430 2.430 2.340 2.420 94,959 +0.00(+0.00%)
Aug 17, 2012 2.400 2.500 2.380 2.420 438,890 +0.03(+1.26%)
Aug 16, 2012 2.320 2.400 2.300 2.390 154,098 +0.07(+3.02%)
Aug 15, 2012 2.270 2.320 2.270 2.320 160,478 +0.01(+0.43%)
Aug 14, 2012 2.310 2.340 2.250 2.310 488,294 +0.01(+0.43%)
Aug 13, 2012 2.510 2.520 2.200 2.300 1,398,277 -0.21(-8.37%)
Aug 10, 2012 2.500 2.530 2.420 2.510 91,101 -0.01(-0.40%)
Aug 09, 2012 2.510 2.540 2.480 2.520 100,956 +0.04(+1.61%)
Aug 08, 2012 2.540 2.590 2.480 2.480 78,760 -0.06(-2.36%)
Aug 07, 2012 2.570 2.600 2.501 2.540 122,120 +0.00(+0.00%)
Aug 06, 2012 2.590 2.640 2.520 2.540 74,483 +0.01(+0.40%)
Aug 03, 2012 2.580 2.650 2.530 2.530 219,382 +0.01(+0.40%)
Aug 02, 2012 2.500 2.640 2.430 2.520 188,691 +0.01(+0.40%)
Aug 01, 2012 2.350 2.570 2.330 2.510 211,883 +0.14(+5.91%)
Jul 31, 2012 2.480 2.540 2.350 2.370 195,058 -0.11(-4.44%)
Jul 30, 2012 2.390 2.490 2.360 2.480 91,207 +0.07(+2.90%)
Jul 27, 2012 2.280 2.440 2.270 2.410 230,877 +0.12(+5.24%)
Jul 26, 2012 2.380 2.410 2.290 2.290 230,840 -0.08(-3.38%)
Jul 25, 2012 2.400 2.450 2.300 2.370 243,748 -0.02(-0.84%)
Jul 24, 2012 2.480 2.500 2.350 2.390 127,034 -0.07(-2.85%)
Jul 23, 2012 2.520 2.580 2.460 2.460 217,348 -0.11(-4.28%)
Jul 20, 2012 2.640 2.640 2.570 2.570 80,863 -0.08(-3.02%)
Jul 19, 2012 2.670 2.720 2.610 2.650 109,789 -0.03(-1.12%)
Jul 18, 2012 2.620 2.700 2.600 2.680 71,593 +0.06(+2.29%)
Jul 17, 2012 2.600 2.630 2.570 2.620 95,072 +0.00(+0.00%)
Jul 16, 2012 2.590 2.640 2.560 2.620 123,196 +0.04(+1.55%)
Jul 13, 2012 2.590 2.670 2.570 2.580 109,777 -0.01(-0.39%)
Jul 12, 2012 2.550 2.600 2.500 2.590 105,279 +0.04(+1.57%)
Jul 11, 2012 2.720 2.740 2.550 2.550 139,408 -0.14(-5.20%)
Jul 10, 2012 2.910 2.940 2.680 2.690 210,573 -0.18(-6.27%)
Jul 09, 2012 2.810 2.890 2.690 2.870 214,692 +0.04(+1.41%)
Jul 06, 2012 2.790 2.830 2.670 2.830 238,269 +0.03(+1.07%)
Jul 05, 2012 2.530 2.800 2.490 2.800 370,325 +0.28(+11.11%)
Jul 03, 2012 2.440 2.560 2.440 2.520 121,845 +0.07(+2.86%)
Jul 02, 2012 2.310 2.450 2.310 2.450 80,994 +0.11(+4.70%)
Jun 29, 2012 2.420 2.430 2.250 2.340 218,626 +0.01(+0.43%)
Jun 28, 2012 2.340 2.370 2.200 2.330 305,930 -0.04(-1.69%)
Jun 27, 2012 2.280 2.400 2.280 2.370 68,933 +0.03(+1.28%)
Jun 26, 2012 2.430 2.480 2.301 2.340 124,491 -0.07(-2.90%)
Jun 25, 2012 2.370 2.420 2.340 2.410 114,528 -0.01(-0.41%)
Jun 22, 2012 2.450 2.450 2.370 2.420 73,132 +0.01(+0.41%)
Jun 21, 2012 2.480 2.480 2.380 2.410 143,787 -0.01(-0.41%)
Jun 20, 2012 2.480 2.590 2.410 2.420 270,601 -0.05(-2.02%)
Jun 19, 2012 2.430 2.540 2.400 2.470 301,310 +0.07(+2.92%)
Jun 18, 2012 2.280 2.450 2.280 2.400 189,855 -0.01(-0.41%)
Jun 15, 2012 2.350 2.410 2.280 2.410 1,057,161 +0.14(+6.17%)
Jun 14, 2012 2.300 2.390 2.230 2.270 321,271 -0.04(-1.73%)
Jun 13, 2012 2.300 2.380 2.300 2.310 310,313 -0.01(-0.43%)
Jun 12, 2012 2.340 2.379 2.300 2.320 190,497 +0.01(+0.43%)
Jun 11, 2012 2.450 2.470 2.290 2.310 304,552 -0.14(-5.71%)
Jun 08, 2012 2.490 2.490 2.400 2.450 153,816 -0.07(-2.78%)
Jun 07, 2012 2.730 2.760 2.490 2.520 251,342 -0.09(-3.45%)
Jun 06, 2012 2.620 2.700 2.550 2.610 399,187 +0.12(+4.82%)
Jun 05, 2012 2.450 2.540 2.400 2.490 819,474 +0.09(+3.75%)
Jun 04, 2012 2.620 2.650 2.300 2.400 436,709 -0.20(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.