Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 41.24 41.89 40.52 41.24 3,277 +0.30(+0.73%)
May 30, 2017 41.03 41.57 40.90 40.94 3,014 -1.21(-2.87%)
May 26, 2017 41.92 42.23 41.92 42.15 15,423 +0.54(+1.30%)
May 25, 2017 40.98 41.61 40.91 41.61 3,732 +0.17(+0.41%)
May 24, 2017 40.97 41.56 39.74 41.44 17,103 +0.38(+0.92%)
May 23, 2017 43.68 43.68 41.02 41.06 8,224 -1.99(-4.62%)
May 22, 2017 42.68 43.74 42.68 43.05 12,483 +1.15(+2.74%)
May 19, 2017 42.28 42.39 41.90 41.90 33,437 +0.66(+1.60%)
May 18, 2017 42.88 42.97 41.17 41.24 6,390 -2.60(-5.93%)
May 17, 2017 44.23 44.80 43.14 43.84 30,108 +1.53(+3.61%)
May 16, 2017 42.03 42.56 41.79 42.31 8,390 +0.58(+1.39%)
May 15, 2017 42.21 42.21 40.66 41.73 20,498 +0.21(+0.51%)
May 12, 2017 41.41 41.80 41.33 41.52 11,503 +1.24(+3.08%)
May 11, 2017 38.97 40.63 38.97 40.28 23,626 +1.61(+4.16%)
May 10, 2017 38.37 39.04 38.15 38.68 7,823 +1.38(+3.70%)
May 09, 2017 36.92 37.40 36.33 37.30 13,740 -0.09(-0.24%)
May 08, 2017 37.48 37.48 36.54 37.39 14,664 -0.09(-0.24%)
May 05, 2017 36.15 37.84 36.01 37.48 40,625 +1.58(+4.40%)
May 04, 2017 36.10 36.42 35.24 35.90 20,369 -1.51(-4.03%)
May 03, 2017 38.17 39.96 37.41 37.41 17,508 -0.76(-1.99%)
May 02, 2017 37.68 38.84 37.47 38.17 12,334 +0.21(+0.55%)
May 01, 2017 39.52 39.84 37.54 37.96 17,235 -2.07(-5.17%)
Apr 28, 2017 39.00 40.42 38.72 40.02 58,380 +1.56(+4.05%)
Apr 27, 2017 39.82 39.82 38.36 38.47 8,540 -1.65(-4.11%)
Apr 26, 2017 39.47 40.60 38.42 40.11 24,514 +0.18(+0.45%)
Apr 25, 2017 42.27 42.36 39.02 39.93 14,435 -3.72(-8.51%)
Apr 24, 2017 43.30 44.23 43.29 43.65 7,983 -1.51(-3.34%)
Apr 21, 2017 45.27 45.79 44.86 45.16 5,563 -0.06(-0.13%)
Apr 20, 2017 44.33 45.90 44.24 45.22 17,637 +0.79(+1.78%)
Apr 19, 2017 46.95 46.95 43.94 44.43 37,051 -3.53(-7.35%)
Apr 18, 2017 48.33 48.33 46.94 47.96 8,936 -0.66(-1.36%)
Apr 17, 2017 49.10 49.45 48.21 48.62 9,396 -0.16(-0.33%)
Apr 13, 2017 49.21 50.20 48.47 48.78 28,664 -0.14(-0.29%)
Apr 12, 2017 48.28 48.92 47.84 48.92 29,061 +0.80(+1.66%)
Apr 11, 2017 46.78 48.41 46.46 48.12 31,021 +2.77(+6.10%)
Apr 10, 2017 44.30 45.57 43.97 45.35 24,299 +0.71(+1.59%)
Apr 07, 2017 46.44 46.76 43.89 44.64 28,057 -0.22(-0.49%)
Apr 06, 2017 44.31 45.01 44.26 44.86 3,187 -0.03(-0.07%)
Apr 05, 2017 43.58 45.46 43.58 44.89 2,832 +0.21(+0.47%)
Apr 04, 2017 44.41 44.70 44.04 44.68 8,328 +0.92(+2.10%)
Apr 03, 2017 42.39 43.82 42.39 43.76 13,216 +1.49(+3.52%)
Mar 31, 2017 41.86 43.19 41.46 42.27 16,403 +0.84(+2.03%)
Mar 30, 2017 41.96 42.67 41.43 41.43 9,716 -1.39(-3.24%)
Mar 29, 2017 42.21 43.18 42.09 42.82 6,533 +0.39(+0.92%)
Mar 28, 2017 44.47 44.74 41.54 42.43 12,424 -2.32(-5.18%)
Mar 27, 2017 44.87 45.05 44.15 44.75 13,373 +1.89(+4.41%)
Mar 24, 2017 42.92 43.80 42.71 42.86 7,070 -0.41(-0.95%)
Mar 23, 2017 44.75 44.75 42.17 43.27 9,566 -0.92(-2.08%)
Mar 22, 2017 44.80 45.26 43.71 44.19 8,073 -0.04(-0.10%)
Mar 21, 2017 43.41 45.03 43.41 44.24 11,357 +1.35(+3.16%)
Mar 20, 2017 42.37 43.14 41.79 42.88 14,792 +0.90(+2.14%)
Mar 17, 2017 43.08 43.46 41.48 41.98 12,382 -0.38(-0.90%)
Mar 16, 2017 44.50 44.66 42.22 42.36 25,623 -0.80(-1.85%)
Mar 15, 2017 38.28 43.21 37.96 43.16 25,219 +5.69(+15.17%)
Mar 14, 2017 39.49 40.36 37.30 37.48 16,921 -2.39(-5.99%)
Mar 13, 2017 39.44 40.00 38.91 39.86 12,059 +0.99(+2.54%)
Mar 10, 2017 37.39 39.08 37.04 38.88 13,192 +1.94(+5.26%)
Mar 09, 2017 37.50 37.97 36.93 36.93 18,644 -0.68(-1.80%)
Mar 08, 2017 37.15 38.34 37.01 37.61 40,550 -0.51(-1.34%)
Mar 07, 2017 37.54 38.98 37.28 38.12 18,463 -0.46(-1.19%)
Mar 06, 2017 40.18 40.21 37.72 38.58 17,651 -2.08(-5.11%)
Mar 03, 2017 39.01 41.47 38.63 40.65 20,293 +1.05(+2.65%)
Mar 02, 2017 41.87 42.40 39.38 39.61 24,665 -4.13(-9.44%)
Mar 01, 2017 41.68 44.27 40.97 43.73 35,276 +0.76(+1.77%)
Feb 28, 2017 44.52 45.23 42.48 42.97 34,527 -0.20(-0.46%)
Feb 27, 2017 48.13 49.31 42.81 43.17 29,700 -5.09(-10.54%)
Feb 24, 2017 50.64 50.64 48.26 48.26 16,698 -1.06(-2.15%)
Feb 23, 2017 50.63 51.16 49.32 49.32 8,628 +0.18(+0.37%)
Feb 22, 2017 50.10 50.10 47.20 49.14 19,022 -1.24(-2.46%)
Feb 21, 2017 49.82 50.81 48.55 50.38 10,204 -0.67(-1.31%)
Feb 17, 2017 51.04 51.04 51.04 0 -1.76(-3.33%)
Feb 16, 2017 52.18 53.23 52.00 52.80 15,282 +1.10(+2.13%)
Feb 15, 2017 50.26 51.71 49.96 51.70 16,497 +0.00(+0.00%)
Feb 14, 2017 53.10 53.26 50.46 51.70 29,820 -0.10(-0.19%)
Feb 13, 2017 51.99 52.43 51.59 51.80 22,081 -1.24(-2.34%)
Feb 10, 2017 50.52 53.36 50.46 53.04 29,270 +1.42(+2.75%)
Feb 09, 2017 54.46 54.55 51.45 51.62 26,172 -2.93(-5.37%)
Feb 08, 2017 54.41 55.00 53.35 54.55 15,189 +1.31(+2.46%)
Feb 07, 2017 52.67 54.48 52.29 53.24 35,363 -0.56(-1.04%)
Feb 06, 2017 51.63 53.80 50.59 53.80 26,661 +3.71(+7.40%)
Feb 03, 2017 49.56 50.58 49.13 50.10 43,372 +0.57(+1.15%)
Feb 02, 2017 49.63 50.12 49.15 49.53 24,398 +2.08(+4.38%)
Feb 01, 2017 46.34 47.89 45.91 47.45 45,490 -0.18(-0.38%)
Jan 31, 2017 47.01 47.76 46.94 47.63 33,530 +2.78(+6.19%)
Jan 30, 2017 45.48 46.39 44.72 44.85 24,465 -0.07(-0.16%)
Jan 27, 2017 43.77 45.15 43.77 44.92 28,378 +1.17(+2.67%)
Jan 26, 2017 44.01 44.50 43.43 43.75 23,385 -2.40(-5.20%)
Jan 25, 2017 45.68 46.15 44.80 46.15 26,497 -1.40(-2.94%)
Jan 24, 2017 47.12 48.96 46.70 47.55 50,428 +0.22(+0.46%)
Jan 23, 2017 45.65 47.46 45.36 47.33 30,300 +2.62(+5.85%)
Jan 20, 2017 43.92 44.98 43.48 44.71 34,500 +0.81(+1.84%)
Jan 19, 2017 43.72 44.51 42.96 43.90 20,778 -0.43(-0.97%)
Jan 18, 2017 45.66 46.33 43.15 44.33 27,654 -1.43(-3.12%)
Jan 17, 2017 46.09 46.51 45.18 45.76 29,315 +2.26(+5.19%)
Jan 13, 2017 43.50 43.50 43.50 0 +0.63(+1.47%)
Jan 12, 2017 44.67 45.20 42.25 42.87 13,629 +0.46(+1.08%)
Jan 11, 2017 42.09 43.75 40.30 42.41 19,216 -0.42(-0.98%)
Jan 10, 2017 43.22 43.81 41.86 42.83 37,985 +0.29(+0.68%)
Jan 09, 2017 44.13 44.13 42.32 42.54 41,186 +0.51(+1.21%)
Jan 06, 2017 43.11 44.73 40.96 42.03 28,391 -3.15(-6.97%)
Jan 05, 2017 42.61 45.70 42.49 45.18 75,911 +4.75(+11.74%)
Jan 04, 2017 40.89 40.89 39.35 40.43 34,704 +0.69(+1.73%)
Jan 03, 2017 37.50 39.88 37.23 39.74 63,109 +2.84(+7.69%)
Dec 30, 2016 36.91 36.91 36.91 0 -3.30(-8.20%)
Dec 29, 2016 35.90 40.20 35.90 40.20 61,338 +5.35(+15.33%)
Dec 28, 2016 33.22 34.97 32.93 34.86 15,627 +1.34(+3.99%)
Dec 27, 2016 33.02 33.53 32.57 33.52 7,106 +1.63(+5.11%)
Dec 23, 2016 31.89 31.89 31.89 0 +0.90(+2.90%)
Dec 22, 2016 31.26 32.00 30.81 30.99 25,966 -0.16(-0.51%)
Dec 21, 2016 31.47 31.47 30.76 31.15 23,534 +0.01(+0.03%)
Dec 20, 2016 29.91 31.30 29.47 31.14 36,168 +0.11(+0.35%)
Dec 19, 2016 31.22 31.57 30.46 31.03 31,915 +0.21(+0.68%)
Dec 16, 2016 31.35 32.00 30.14 30.82 28,715 +0.06(+0.20%)
Dec 15, 2016 31.68 31.68 29.66 30.76 39,792 -3.00(-8.88%)
Dec 14, 2016 38.86 39.29 33.76 33.76 48,359 -4.00(-10.58%)
Dec 13, 2016 36.74 37.83 36.25 37.76 26,843 +1.00(+2.72%)
Dec 12, 2016 37.28 37.96 36.47 36.76 35,074 +0.31(+0.85%)
Dec 09, 2016 38.51 38.60 35.96 36.45 46,930 -2.95(-7.48%)
Dec 08, 2016 39.07 39.57 38.50 39.40 33,275 -0.01(-0.03%)
Dec 07, 2016 39.88 40.34 38.96 39.41 52,692 +1.01(+2.63%)
Dec 06, 2016 38.80 40.10 38.15 38.40 39,459 -0.48(-1.23%)
Dec 05, 2016 37.70 39.73 36.39 38.88 68,516 -0.16(-0.41%)
Dec 02, 2016 37.36 39.41 37.36 39.04 72,832 +2.57(+7.04%)
Dec 01, 2016 36.36 38.22 35.27 36.47 41,937 -0.69(-1.86%)
Nov 30, 2016 37.80 37.80 36.23 37.16 37,520 -1.47(-3.80%)
Nov 29, 2016 37.33 39.06 37.00 38.63 57,248 -0.70(-1.78%)
Nov 28, 2016 37.56 39.33 36.77 39.33 37,188 +3.01(+8.30%)
Nov 25, 2016 36.74 37.07 35.97 36.31 21,047 +0.20(+0.57%)
Nov 23, 2016 36.11 36.11 36.11 0 -3.98(-9.92%)
Nov 22, 2016 40.04 40.20 37.90 40.08 29,311 +0.28(+0.70%)
Nov 21, 2016 39.47 40.63 39.11 39.80 30,917 +1.43(+3.72%)
Nov 18, 2016 38.36 38.79 37.29 38.38 14,935 -0.80(-2.04%)
Nov 17, 2016 41.04 42.51 37.68 39.18 45,552 -1.99(-4.83%)
Nov 16, 2016 41.42 41.44 39.84 41.16 12,281 -0.74(-1.76%)
Nov 15, 2016 38.97 42.13 38.67 41.90 53,886 +3.24(+8.37%)
Nov 14, 2016 36.42 40.41 35.46 38.67 40,709 +0.81(+2.14%)
Nov 11, 2016 44.69 44.96 37.58 37.86 32,840 -7.34(-16.25%)
Nov 10, 2016 52.04 52.04 44.55 45.20 50,153 -7.93(-14.93%)
Nov 09, 2016 58.32 58.32 50.88 53.13 59,780 +2.59(+5.12%)
Nov 08, 2016 51.23 53.10 49.34 50.55 15,771 -0.37(-0.73%)
Nov 07, 2016 51.55 51.75 49.56 50.92 20,139 -4.16(-7.55%)
Nov 04, 2016 55.95 55.95 53.48 55.07 33,151 -1.26(-2.23%)
Nov 03, 2016 53.94 56.42 53.93 56.33 18,098 +2.35(+4.35%)
Nov 02, 2016 58.16 59.05 53.87 53.98 39,317 -1.75(-3.14%)
Nov 01, 2016 55.44 57.33 55.30 55.73 32,413 +2.80(+5.28%)
Oct 31, 2016 50.52 52.96 50.03 52.93 12,629 +3.12(+6.26%)
Oct 28, 2016 49.84 51.95 48.68 49.82 7,218 +0.16(+0.32%)
Oct 27, 2016 52.20 52.20 48.84 49.66 10,884 -1.73(-3.36%)
Oct 26, 2016 53.61 53.61 50.68 51.38 11,817 -2.29(-4.26%)
Oct 25, 2016 52.10 54.59 51.96 53.67 35,814 +2.50(+4.88%)
Oct 24, 2016 54.50 54.50 50.01 51.17 15,561 -2.47(-4.60%)
Oct 21, 2016 54.11 54.11 52.85 53.64 6,521 -0.70(-1.29%)
Oct 20, 2016 54.74 54.74 52.69 54.34 16,427 -0.33(-0.60%)
Oct 19, 2016 53.65 55.13 52.51 54.67 14,803 +2.93(+5.66%)
Oct 18, 2016 50.29 52.01 49.28 51.74 35,953 +3.45(+7.14%)
Oct 17, 2016 47.83 48.63 47.01 48.30 19,687 +1.48(+3.16%)
Oct 14, 2016 47.41 49.50 46.66 46.82 14,746 -2.18(-4.45%)
Oct 13, 2016 47.92 51.16 47.84 49.00 18,804 +1.80(+3.81%)
Oct 12, 2016 46.19 47.90 45.61 47.20 11,180 +1.97(+4.35%)
Oct 11, 2016 46.44 47.00 45.23 45.23 8,085 -2.32(-4.87%)
Oct 10, 2016 47.84 48.35 47.18 47.55 8,457 +0.54(+1.15%)
Oct 07, 2016 49.27 49.97 45.60 47.01 22,819 +0.41(+0.88%)
Oct 06, 2016 46.43 47.91 45.45 46.60 32,878 -2.85(-5.76%)
Oct 05, 2016 50.51 50.69 46.96 49.45 23,022 +0.71(+1.46%)
Oct 04, 2016 56.75 56.75 48.74 48.74 35,054 -12.04(-19.81%)
Oct 03, 2016 63.49 63.49 59.37 60.78 13,370 -2.34(-3.70%)
Sep 30, 2016 66.70 66.74 62.83 63.11 12,363 -1.13(-1.76%)
Sep 29, 2016 63.78 65.13 63.32 64.24 16,339 -1.10(-1.68%)
Sep 28, 2016 62.10 65.67 61.35 65.34 29,291 +2.87(+4.59%)
Sep 27, 2016 63.25 63.43 61.01 62.47 12,965 -2.07(-3.20%)
Sep 26, 2016 66.76 67.48 64.52 64.54 15,802 -1.41(-2.14%)
Sep 23, 2016 68.65 69.45 64.79 65.95 17,725 -3.67(-5.27%)
Sep 22, 2016 72.05 73.56 68.80 69.62 34,599 -0.55(-0.78%)
Sep 21, 2016 64.42 70.74 64.17 70.17 50,220 +8.57(+13.92%)
Sep 20, 2016 61.74 62.44 60.98 61.60 4,723 -0.20(-0.32%)
Sep 19, 2016 63.05 63.12 61.74 61.80 9,778 +0.92(+1.51%)
Sep 16, 2016 60.54 62.42 59.38 60.88 16,483 -1.46(-2.34%)
Sep 15, 2016 61.30 64.22 59.65 62.34 20,872 +0.88(+1.43%)
Sep 14, 2016 63.46 64.41 61.46 61.46 16,700 -0.12(-0.19%)
Sep 13, 2016 65.11 65.11 59.95 61.58 20,871 -4.95(-7.43%)
Sep 12, 2016 60.75 67.47 60.75 66.52 45,619 +3.28(+5.18%)
Sep 09, 2016 69.10 69.10 62.94 63.24 22,781 -7.69(-10.85%)
Sep 08, 2016 74.60 74.60 70.11 70.94 14,017 -3.39(-4.56%)
Sep 07, 2016 75.43 75.43 70.79 74.32 36,096 -0.53(-0.71%)
Sep 06, 2016 71.45 75.10 70.24 74.85 31,081 +6.34(+9.26%)
Sep 02, 2016 68.03 68.51 68.51 68.51 20,718 +4.59(+7.17%)
Sep 01, 2016 59.12 64.14 58.45 63.92 26,591 +4.50(+7.57%)
Aug 31, 2016 60.15 61.31 58.94 59.43 19,778 -2.31(-3.74%)
Aug 30, 2016 67.16 67.49 60.73 61.74 37,913 -6.56(-9.61%)
Aug 29, 2016 66.52 69.35 65.95 68.30 14,287 +0.30(+0.44%)
Aug 26, 2016 71.75 74.23 66.00 68.00 17,497 -0.65(-0.95%)
Aug 25, 2016 66.78 71.22 66.78 68.65 16,417 +1.60(+2.38%)
Aug 24, 2016 75.84 75.84 66.44 67.05 32,257 -10.84(-13.92%)
Aug 23, 2016 82.06 82.20 77.89 77.89 20,073 -2.65(-3.29%)
Aug 22, 2016 80.62 80.84 79.78 80.54 20,869 -2.72(-3.26%)
Aug 19, 2016 84.28 85.17 82.87 83.26 35,484 -4.53(-5.16%)
Aug 18, 2016 87.19 87.78 85.65 87.78 9,692 +2.20(+2.57%)
Aug 17, 2016 86.27 86.94 81.71 85.58 23,433 -2.52(-2.86%)
Aug 16, 2016 88.79 89.58 87.78 88.10 10,776 -0.46(-0.52%)
Aug 15, 2016 89.98 90.14 88.05 88.56 6,455 -1.16(-1.29%)
Aug 12, 2016 93.77 93.77 89.09 89.72 18,311 +0.07(+0.08%)
Aug 11, 2016 91.20 93.65 89.62 89.65 12,278 -1.39(-1.53%)
Aug 10, 2016 92.54 93.12 90.85 91.04 17,390 +3.22(+3.66%)
Aug 09, 2016 88.03 88.78 87.52 87.82 5,185 +1.46(+1.69%)
Aug 08, 2016 84.89 88.12 84.72 86.36 15,205 +1.28(+1.50%)
Aug 05, 2016 85.63 85.98 84.15 85.08 21,706 -5.58(-6.15%)
Aug 04, 2016 90.36 91.81 90.18 90.66 11,516 +1.43(+1.60%)
Aug 03, 2016 90.34 90.34 87.87 89.23 17,596 -2.03(-2.22%)
Aug 02, 2016 91.63 93.13 91.02 91.26 15,448 +1.92(+2.15%)
Aug 01, 2016 86.65 89.47 85.54 89.34 8,770 +2.16(+2.48%)
Jul 29, 2016 85.51 88.05 84.08 87.18 25,526 +4.70(+5.69%)
Jul 28, 2016 83.66 84.38 79.81 82.49 18,252 -0.16(-0.19%)
Jul 27, 2016 79.29 83.36 74.56 82.65 12,718 +6.82(+9.00%)
Jul 26, 2016 74.51 76.52 74.08 75.82 10,362 +3.89(+5.40%)
Jul 25, 2016 75.12 75.13 70.44 71.94 23,406 -5.73(-7.38%)
Jul 22, 2016 76.23 78.50 76.18 77.67 7,511 -0.48(-0.61%)
Jul 21, 2016 74.99 78.71 74.68 78.15 13,385 +4.72(+6.42%)
Jul 20, 2016 79.11 79.11 72.49 73.43 25,964 -9.38(-11.33%)
Jul 19, 2016 83.76 84.20 82.73 82.82 9,348 -1.71(-2.02%)
Jul 18, 2016 84.68 84.68 82.71 84.53 15,177 +0.32(+0.38%)
Jul 15, 2016 83.27 85.32 83.27 84.21 7,124 -1.62(-1.89%)
Jul 14, 2016 82.22 86.17 81.57 85.82 17,221 -1.22(-1.40%)
Jul 13, 2016 85.43 88.04 84.21 87.04 24,470 +5.08(+6.19%)
Jul 12, 2016 86.89 87.43 81.97 81.97 18,000 -6.59(-7.44%)
Jul 11, 2016 86.46 89.17 85.92 88.56 26,193 +0.73(+0.84%)
Jul 08, 2016 83.42 88.65 82.64 87.82 29,452 +4.81(+5.79%)
Jul 07, 2016 86.42 86.42 82.10 83.02 30,034 -5.64(-6.36%)
Jul 06, 2016 86.17 88.65 85.17 88.65 33,416 +5.34(+6.40%)
Jul 05, 2016 82.53 83.79 79.18 83.32 32,714 +3.40(+4.25%)
Jul 01, 2016 77.02 79.92 79.92 79.92 23,821 +6.86(+9.40%)
Jun 30, 2016 71.81 73.17 70.82 73.06 9,197 +2.82(+4.01%)
Jun 29, 2016 69.26 72.23 69.26 70.24 13,401 +2.94(+4.36%)
Jun 28, 2016 67.36 68.94 66.94 67.30 15,869 -2.41(-3.45%)
Jun 27, 2016 70.01 71.41 66.65 69.71 35,637 +1.59(+2.33%)
Jun 24, 2016 72.68 72.68 66.42 68.12 27,887 +7.38(+12.16%)
Jun 23, 2016 60.97 62.70 60.48 60.74 9,990 -1.20(-1.94%)
Jun 22, 2016 60.20 62.06 58.82 61.94 10,907 +2.59(+4.36%)
Jun 21, 2016 60.23 61.21 59.35 59.35 10,900 -3.74(-5.92%)
Jun 20, 2016 59.94 63.08 59.51 63.08 9,876 -1.36(-2.11%)
Jun 17, 2016 64.36 64.66 61.58 64.44 15,272 +2.36(+3.80%)
Jun 16, 2016 69.82 69.82 62.09 62.09 23,167 -4.21(-6.35%)
Jun 15, 2016 61.84 67.04 61.35 66.29 7,533 +4.60(+7.45%)
Jun 14, 2016 65.01 65.01 60.79 61.70 14,729 -2.71(-4.20%)
Jun 13, 2016 67.86 68.14 62.95 64.40 9,214 -0.25(-0.39%)
Jun 10, 2016 67.44 69.36 63.94 64.65 17,760 -1.81(-2.72%)
Jun 09, 2016 64.37 66.78 63.94 66.46 13,895 +1.84(+2.84%)
Jun 08, 2016 65.97 67.26 64.43 64.62 13,724 +3.85(+6.33%)
Jun 07, 2016 60.54 61.69 60.29 60.78 14,095 -1.56(-2.50%)
Jun 06, 2016 61.32 62.35 59.69 62.34 15,137 +0.64(+1.04%)
Jun 03, 2016 56.04 61.70 56.04 61.70 28,902 +11.37(+22.59%)
Jun 02, 2016 50.01 50.66 49.39 50.33 4,144 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.