Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wireless Telecom Group Inc
(NY:
WTT
)
2.130
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.8600
0.8600
0.8395
0.8395
20,864
-0.01(-1.24%)
May 23, 2011
0.8700
0.8900
0.8500
0.8500
6,297
-0.01(-1.16%)
May 20, 2011
0.8400
0.8799
0.8400
0.8600
14,800
+0.03(+3.61%)
May 19, 2011
0.8300
0.8300
0.8200
0.8300
24,248
+0.00(+0.00%)
May 18, 2011
0.8200
0.8700
0.8200
0.8300
79,125
+0.01(+1.22%)
May 17, 2011
0.8550
0.8550
0.8200
0.8200
58,400
-0.01(-0.62%)
May 16, 2011
0.8200
0.8400
0.8200
0.8251
23,700
-0.00(-0.59%)
May 13, 2011
0.8298
0.8300
0.8200
0.8300
30,996
+0.01(+1.00%)
May 12, 2011
0.8300
0.8300
0.8200
0.8218
9,873
-0.01(-0.99%)
May 11, 2011
0.8300
0.8300
0.8200
0.8300
5,320
+0.00(+0.00%)
May 10, 2011
0.8500
0.8609
0.8200
0.8300
28,381
-0.04(-4.60%)
May 09, 2011
0.8507
0.8700
0.8103
0.8700
12,886
+0.01(+1.16%)
May 06, 2011
0.8600
0.8899
0.8500
0.8600
19,074
+0.00(+0.00%)
May 05, 2011
0.8601
0.8601
0.8600
0.8600
300
+0.01(+1.18%)
May 04, 2011
0.8800
0.8800
0.8500
0.8500
2,950
-0.02(-2.79%)
May 03, 2011
0.8700
0.8900
0.8500
0.8744
18,150
+0.01(+1.67%)
May 02, 2011
0.8600
0.8600
0.8599
0.8600
22,320
-0.02(-2.27%)
Apr 29, 2011
0.9100
0.9100
0.8700
0.8800
4,799
-0.03(-3.30%)
Apr 28, 2011
0.9000
0.9475
0.9000
0.9100
38,282
+0.02(+2.25%)
Apr 27, 2011
0.8750
0.9000
0.8715
0.8900
23,601
+0.05(+5.95%)
Apr 26, 2011
0.9000
0.9099
0.8400
0.8400
23,806
-0.07(-7.69%)
Apr 25, 2011
0.8900
0.9100
0.8800
0.9100
9,591
+0.04(+4.60%)
Apr 21, 2011
0.8700
0.8900
0.8600
0.8700
45,023
-0.03(-3.33%)
Apr 20, 2011
0.8900
0.9010
0.8700
0.9000
32,919
-0.01(-1.10%)
Apr 19, 2011
0.9000
0.9256
0.8503
0.9100
28,465
+0.01(+0.71%)
Apr 18, 2011
0.8900
0.9036
0.8800
0.9036
20,038
-0.01(-0.70%)
Apr 15, 2011
0.9301
0.9700
0.9000
0.9100
17,573
-0.02(-2.15%)
Apr 14, 2011
0.9002
0.9300
0.9002
0.9300
6,270
+0.01(+1.09%)
Apr 13, 2011
0.9500
0.9500
0.9130
0.9200
6,600
-0.02(-2.13%)
Apr 12, 2011
0.9400
0.9500
0.9400
0.9400
1,466
-0.03(-3.09%)
Apr 11, 2011
0.9400
0.9700
0.9400
0.9700
5,305
-0.01(-1.02%)
Apr 08, 2011
0.9600
0.9997
0.9301
0.9800
40,856
+0.08(+8.89%)
Apr 07, 2011
0.9500
0.9500
0.8900
0.9000
59,124
+0.03(+3.45%)
Apr 06, 2011
0.9100
0.9100
0.8500
0.8700
50,647
-0.04(-4.40%)
Apr 05, 2011
0.9500
0.9500
0.8750
0.9100
83,129
-0.05(-5.21%)
Apr 04, 2011
0.9600
1.010
0.9006
0.9600
120,991
-0.09(-8.57%)
Apr 01, 2011
1.050
1.050
1.000
1.050
45,915
-0.01(-0.94%)
Mar 31, 2011
1.000
1.060
0.9900
1.060
51,855
+0.02(+1.93%)
Mar 30, 2011
1.100
1.160
1.000
1.040
90,856
-0.04(-3.70%)
Mar 29, 2011
1.080
1.090
1.060
1.080
9,892
+0.00(+0.08%)
Mar 28, 2011
1.050
1.090
1.050
1.079
15,849
+0.04(+3.74%)
Mar 25, 2011
1.040
1.070
1.000
1.040
16,729
-0.02(-1.51%)
Mar 24, 2011
1.030
1.100
1.020
1.056
37,432
+0.02(+1.54%)
Mar 23, 2011
1.080
1.080
1.030
1.040
14,850
-0.04(-3.70%)
Mar 22, 2011
1.100
1.109
1.060
1.080
6,640
+0.00(+0.00%)
Mar 21, 2011
1.096
1.096
1.060
1.080
19,373
+0.05(+4.84%)
Mar 18, 2011
1.020
1.100
1.020
1.030
26,818
+0.01(+0.99%)
Mar 17, 2011
1.040
1.060
1.020
1.020
23,485
-0.03(-2.87%)
Mar 16, 2011
1.030
1.080
1.020
1.050
43,744
+0.00(+0.01%)
Mar 15, 2011
1.060
1.150
1.040
1.050
105,173
-0.10(-8.70%)
Mar 14, 2011
1.150
1.150
1.100
1.150
13,280
+0.03(+2.68%)
Mar 11, 2011
1.130
1.150
1.110
1.120
43,980
-0.01(-0.88%)
Mar 10, 2011
1.200
1.200
1.100
1.130
39,361
-0.04(-3.42%)
Mar 09, 2011
1.160
1.190
1.150
1.170
30,272
+0.00(+0.27%)
Mar 08, 2011
1.190
1.190
1.160
1.167
23,402
-0.00(-0.27%)
Mar 07, 2011
1.200
1.250
1.150
1.170
24,823
-0.06(-4.88%)
Mar 04, 2011
1.230
1.250
1.200
1.230
32,223
+0.01(+0.82%)
Mar 03, 2011
1.200
1.250
1.200
1.220
16,098
-0.01(-0.81%)
Mar 02, 2011
1.240
1.250
1.200
1.230
31,404
+0.01(+0.82%)
Mar 01, 2011
1.220
1.260
1.210
1.220
112,227
+0.03(+2.52%)
Feb 28, 2011
1.130
1.260
1.130
1.190
136,751
+0.06(+5.31%)
Feb 25, 2011
1.100
1.150
1.080
1.130
29,568
+0.04(+3.67%)
Feb 24, 2011
1.080
1.130
1.060
1.090
39,258
-0.04(-3.39%)
Feb 23, 2011
1.140
1.188
1.110
1.128
42,754
-0.02(-1.89%)
Feb 22, 2011
1.240
1.240
1.120
1.150
126,496
-0.06(-4.96%)
Feb 18, 2011
1.170
1.230
1.160
1.210
46,398
+0.01(+0.83%)
Feb 17, 2011
1.160
1.240
1.160
1.200
61,890
+0.05(+4.35%)
Feb 16, 2011
1.210
1.230
1.150
1.150
57,413
-0.04(-3.72%)
Feb 15, 2011
1.230
1.240
1.170
1.194
58,863
-0.03(-2.10%)
Feb 14, 2011
1.220
1.300
1.200
1.220
49,175
+0.01(+0.83%)
Feb 11, 2011
1.280
1.280
1.200
1.210
57,544
-0.04(-3.20%)
Feb 10, 2011
1.250
1.280
1.220
1.250
57,379
+0.01(+0.80%)
Feb 09, 2011
1.250
1.300
1.230
1.240
252,065
+0.02(+1.65%)
Feb 08, 2011
1.210
1.240
1.150
1.220
123,892
+0.05(+4.27%)
Feb 07, 2011
1.090
1.180
1.080
1.170
192,622
+0.10(+9.35%)
Feb 04, 2011
0.9900
1.080
0.9900
1.070
67,628
+0.09(+9.18%)
Feb 03, 2011
0.9650
0.9800
0.9584
0.9800
36,507
+0.00(+0.00%)
Feb 02, 2011
1.010
1.020
0.9700
0.9800
62,622
-0.02(-2.00%)
Feb 01, 2011
1.050
1.050
1.000
1.000
98,032
-0.04(-3.85%)
Jan 31, 2011
1.020
1.040
1.010
1.040
29,533
+0.02(+1.96%)
Jan 28, 2011
1.050
1.072
1.020
1.020
62,392
-0.03(-2.86%)
Jan 27, 2011
1.140
1.140
1.050
1.050
73,245
-0.06(-5.41%)
Jan 26, 2011
1.100
1.130
1.080
1.110
53,161
+0.03(+2.78%)
Jan 25, 2011
1.100
1.130
1.080
1.080
67,599
-0.03(-2.70%)
Jan 24, 2011
1.110
1.210
1.100
1.110
56,252
-0.01(-0.89%)
Jan 21, 2011
1.160
1.179
1.070
1.120
93,427
-0.04(-3.45%)
Jan 20, 2011
1.260
1.260
1.160
1.160
136,146
-0.04(-3.33%)
Jan 19, 2011
1.170
1.290
1.170
1.200
275,465
+0.05(+4.35%)
Jan 18, 2011
1.000
1.160
0.9910
1.150
160,305
+0.15(+15.00%)
Jan 14, 2011
1.000
1.010
0.9800
1.000
70,862
+0.01(+0.98%)
Jan 13, 2011
0.9850
1.000
0.9800
0.9903
30,916
+0.03(+3.16%)
Jan 12, 2011
0.9100
0.9700
0.9100
0.9600
47,499
+0.04(+4.35%)
Jan 11, 2011
0.9000
0.9200
0.8526
0.9200
16,133
+0.03(+3.37%)
Jan 10, 2011
0.8900
0.8990
0.8230
0.8900
9,372
+0.03(+3.27%)
Jan 07, 2011
0.9200
0.9200
0.8600
0.8618
16,355
-0.04(-4.24%)
Jan 06, 2011
0.8900
0.9100
0.8900
0.9000
18,926
+0.00(+0.00%)
Jan 05, 2011
0.8600
0.9000
0.8600
0.9000
9,125
+0.03(+3.45%)
Jan 04, 2011
0.8996
0.8996
0.8700
0.8700
43,472
-0.00(-0.45%)
Jan 03, 2011
0.8798
0.8995
0.8648
0.8739
30,874
+0.00(+0.45%)
Dec 31, 2010
0.8500
0.8700
0.8500
0.8700
28,782
+0.00(+0.00%)
Dec 30, 2010
0.8500
0.8800
0.8412
0.8700
53,327
+0.03(+3.57%)
Dec 29, 2010
0.8699
0.8800
0.8400
0.8400
33,906
-0.04(-4.53%)
Dec 28, 2010
0.8000
0.8800
0.7421
0.8799
59,812
+0.09(+11.41%)
Dec 27, 2010
0.7410
0.7898
0.7400
0.7898
15,367
+0.05(+6.59%)
Dec 23, 2010
0.7500
0.7511
0.7400
0.7410
101,316
+0.00(+0.14%)
Dec 22, 2010
0.7500
0.7500
0.7400
0.7400
75,073
+0.00(+0.00%)
Dec 21, 2010
0.7500
0.7500
0.7400
0.7400
33,300
+0.00(+0.00%)
Dec 20, 2010
0.7750
0.7750
0.7400
0.7400
9,150
-0.02(-2.77%)
Dec 17, 2010
0.7605
0.8004
0.7600
0.7611
13,819
-0.01(-1.87%)
Dec 16, 2010
0.7400
0.7756
0.7400
0.7756
16,536
+0.03(+4.46%)
Dec 15, 2010
0.7500
0.7600
0.7400
0.7425
8,129
-0.01(-1.00%)
Dec 14, 2010
0.7652
0.7725
0.7500
0.7500
34,828
-0.02(-2.87%)
Dec 13, 2010
0.8000
0.8000
0.7600
0.7722
23,541
-0.02(-2.25%)
Dec 10, 2010
0.7900
0.8698
0.7603
0.7900
64,277
+0.02(+2.60%)
Dec 09, 2010
0.7400
0.7728
0.7400
0.7700
13,925
+0.01(+1.32%)
Dec 08, 2010
0.7800
0.7800
0.7420
0.7600
25,517
-0.02(-2.56%)
Dec 07, 2010
0.8000
0.8000
0.7800
0.7800
6,300
-0.00(-0.19%)
Dec 06, 2010
0.8000
0.8100
0.7726
0.7815
24,833
-0.01(-1.08%)
Dec 03, 2010
0.8000
0.8100
0.7600
0.7900
33,350
-0.01(-1.23%)
Dec 02, 2010
0.8095
0.8100
0.7800
0.7998
34,713
+0.01(+1.24%)
Dec 01, 2010
0.7400
0.8000
0.7400
0.7900
26,064
+0.04(+5.32%)
Nov 30, 2010
0.7600
0.7600
0.7400
0.7501
10,799
-0.02(-2.58%)
Nov 29, 2010
0.7600
0.7810
0.7400
0.7700
20,911
+0.01(+1.32%)
Nov 26, 2010
0.7500
0.7600
0.7500
0.7600
45,100
+0.02(+2.69%)
Nov 24, 2010
0.7410
0.7401
0.7401
0.7401
10,065
+0.00(+0.00%)
Nov 23, 2010
0.7500
0.7598
0.7401
0.7401
12,273
-0.01(-1.29%)
Nov 22, 2010
0.7201
0.7498
0.7200
0.7498
1,300
+0.03(+4.12%)
Nov 19, 2010
0.7200
0.7201
0.7100
0.7201
6,406
-0.01(-1.36%)
Nov 18, 2010
0.7312
0.7600
0.6800
0.7300
32,358
-0.03(-3.95%)
Nov 17, 2010
0.7201
0.7601
0.7201
0.7600
33,700
+0.04(+5.15%)
Nov 16, 2010
0.7400
0.7700
0.7199
0.7228
82,804
-0.01(-1.00%)
Nov 15, 2010
0.7300
0.7301
0.7300
0.7301
2,300
+0.00(+0.00%)
Nov 12, 2010
0.7300
0.7599
0.7300
0.7301
22,664
-0.03(-3.92%)
Nov 11, 2010
0.7699
0.7699
0.7459
0.7599
7,980
+0.01(+1.35%)
Nov 10, 2010
0.7101
0.7498
0.7101
0.7498
6,800
+0.04(+5.59%)
Nov 09, 2010
0.7300
0.7398
0.7101
0.7101
16,149
+0.00(+0.01%)
Nov 08, 2010
0.7195
0.7280
0.7000
0.7100
9,969
+0.01(+1.43%)
Nov 05, 2010
0.7100
0.7100
0.6816
0.7000
1,700
-0.01(-1.41%)
Nov 04, 2010
0.6900
0.7101
0.6800
0.7100
25,533
+0.02(+3.63%)
Nov 03, 2010
0.7150
0.7150
0.6851
0.6851
1,000
+0.01(+0.75%)
Nov 02, 2010
0.6890
0.6901
0.6700
0.6800
34,706
+0.00(+0.00%)
Nov 01, 2010
0.6950
0.7000
0.6789
0.6800
36,130
-0.03(-4.21%)
Oct 29, 2010
0.7021
0.7099
0.6700
0.7099
34,842
+0.01(+1.41%)
Oct 28, 2010
0.7201
0.7298
0.6841
0.7000
54,639
-0.02(-2.79%)
Oct 27, 2010
0.7000
0.7500
0.7000
0.7201
8,060
+0.02(+2.84%)
Oct 25, 2010
0.7400
0.7700
0.7002
0.7002
18,634
-0.04(-5.38%)
Oct 22, 2010
0.7000
0.7600
0.7000
0.7400
16,700
+0.03(+4.23%)
Oct 21, 2010
0.7400
0.7400
0.7099
0.7100
26,667
-0.02(-2.74%)
Oct 20, 2010
0.7005
0.7300
0.7003
0.7300
24,350
+0.01(+1.39%)
Oct 19, 2010
0.7200
0.8090
0.7100
0.7200
63,700
-0.00(-0.03%)
Oct 18, 2010
0.7900
0.8100
0.7202
0.7202
29,710
-0.02(-2.68%)
Oct 15, 2010
0.7501
0.7997
0.7200
0.7400
9,546
-0.01(-1.33%)
Oct 14, 2010
0.7800
0.7800
0.7500
0.7500
4,855
+0.02(+2.74%)
Oct 13, 2010
0.8200
0.8200
0.7300
0.7300
18,454
-0.05(-6.37%)
Oct 12, 2010
0.7600
0.7797
0.7600
0.7797
7,298
+0.03(+3.75%)
Oct 11, 2010
0.7400
0.7797
0.7300
0.7515
11,287
+0.01(+1.55%)
Oct 08, 2010
0.7400
0.7501
0.7386
0.7400
5,886
+0.02(+2.78%)
Oct 07, 2010
0.7398
0.7398
0.7100
0.7200
14,538
+0.01(+1.39%)
Oct 06, 2010
0.7200
0.7398
0.7101
0.7101
5,662
-0.01(-1.38%)
Oct 05, 2010
0.7102
0.7398
0.7100
0.7200
14,715
+0.01(+0.81%)
Oct 04, 2010
0.7300
0.7400
0.7105
0.7142
10,682
-0.02(-2.18%)
Oct 01, 2010
0.7301
0.7500
0.7301
0.7301
5,800
-0.03(-3.90%)
Sep 30, 2010
0.7500
0.7597
0.7500
0.7597
5,400
+0.01(+1.32%)
Sep 29, 2010
0.7397
0.7500
0.7397
0.7498
14,700
+0.02(+2.71%)
Sep 28, 2010
0.7100
0.7384
0.7100
0.7300
2,510
+0.02(+2.82%)
Sep 27, 2010
0.7200
0.7226
0.7100
0.7100
10,558
-0.01(-1.39%)
Sep 24, 2010
0.7397
0.7592
0.7101
0.7200
37,400
-0.01(-1.37%)
Sep 23, 2010
0.7101
0.7397
0.7100
0.7300
7,600
-0.01(-1.30%)
Sep 22, 2010
0.7237
0.7396
0.7200
0.7396
4,909
+0.00(+0.00%)
Sep 21, 2010
0.7500
0.7500
0.7200
0.7396
6,812
+0.00(+0.00%)
Sep 20, 2010
0.7005
0.7396
0.6500
0.7396
14,883
-0.01(-1.39%)
Sep 17, 2010
0.7500
0.7500
0.7001
0.7500
6,615
+0.03(+4.17%)
Sep 15, 2010
0.6800
0.7297
0.6800
0.7200
7,258
+0.02(+2.84%)
Sep 14, 2010
0.7001
0.7295
0.7001
0.7001
727
-0.02(-3.30%)
Sep 13, 2010
0.7009
0.7300
0.7005
0.7240
19,400
-0.01(-0.79%)
Sep 10, 2010
0.7006
0.7298
0.7002
0.7298
5,427
+0.00(+0.00%)
Sep 09, 2010
0.7101
0.7298
0.7101
0.7298
577
-0.00(-0.01%)
Sep 08, 2010
0.7201
0.7299
0.7000
0.7299
2,780
-0.00(-0.01%)
Sep 07, 2010
0.7250
0.7300
0.7250
0.7300
2,000
+0.00(+0.03%)
Sep 03, 2010
0.6800
0.7298
0.6800
0.7298
1,850
+0.01(+1.36%)
Sep 02, 2010
0.6900
0.7301
0.6800
0.7200
22,850
+0.01(+1.41%)
Sep 01, 2010
0.7197
0.7197
0.6400
0.7100
31,275
-0.04(-5.33%)
Aug 31, 2010
0.7100
0.7500
0.6000
0.7500
22,155
+0.03(+4.46%)
Aug 30, 2010
0.7199
0.7200
0.6801
0.7180
14,260
-0.00(-0.28%)
Aug 27, 2010
0.7200
0.7202
0.7101
0.7200
9,360
-0.02(-2.70%)
Aug 26, 2010
0.7205
0.7400
0.7202
0.7400
5,550
+0.01(+1.37%)
Aug 25, 2010
0.7300
0.7300
0.7300
0.7300
3,900
+0.00(+0.00%)
Aug 24, 2010
0.7300
0.7300
0.7300
0.7300
910
+0.00(+0.00%)
Aug 23, 2010
0.7298
0.7334
0.7298
0.7300
1,700
+0.00(+0.00%)
Aug 20, 2010
0.7300
0.7500
0.7300
0.7300
2,410
-0.00(-0.01%)
Aug 19, 2010
0.7301
0.7301
0.7301
0.7301
400
-0.03(-3.90%)
Aug 18, 2010
0.7500
0.7597
0.7500
0.7597
3,600
+0.00(+0.00%)
Aug 17, 2010
0.7469
0.7597
0.7202
0.7597
2,500
-0.01(-1.34%)
Aug 16, 2010
0.7500
0.7700
0.7350
0.7700
17,720
-0.02(-2.53%)
Aug 13, 2010
0.7400
0.7900
0.7400
0.7900
1,000
+0.02(+2.60%)
Aug 12, 2010
0.7992
0.8303
0.7500
0.7700
8,200
-0.05(-5.63%)
Aug 11, 2010
0.8000
0.8159
0.7760
0.8159
5,200
+0.02(+3.02%)
Aug 10, 2010
0.7857
0.8000
0.7680
0.7920
1,000
-0.02(-2.22%)
Aug 09, 2010
0.8500
0.8500
0.8099
0.8100
3,180
+0.02(+2.53%)
Aug 06, 2010
0.7900
0.8100
0.7486
0.7900
10,932
+0.00(+0.00%)
Aug 05, 2010
0.7501
0.7900
0.7501
0.7900
5,326
+0.03(+3.95%)
Aug 04, 2010
0.7500
0.7600
0.7399
0.7600
16,100
-0.01(-1.26%)
Aug 03, 2010
0.7202
0.8200
0.7202
0.7697
3,878
+0.04(+5.37%)
Aug 02, 2010
0.7309
0.7404
0.7200
0.7305
12,596
-0.01(-1.26%)
Jul 30, 2010
0.7398
0.7500
0.7200
0.7398
11,700
-0.01(-1.36%)
Jul 29, 2010
0.7401
0.7500
0.7401
0.7500
200
-0.00(-0.01%)
Jul 28, 2010
0.6801
0.7597
0.6801
0.7501
8,550
+0.02(+2.73%)
Jul 27, 2010
0.7400
0.7400
0.7301
0.7302
5,920
+0.00(+0.01%)
Jul 26, 2010
0.7399
0.7700
0.7301
0.7301
6,434
-0.01(-1.34%)
Jul 23, 2010
0.7301
0.7400
0.7202
0.7400
1,400
+0.00(+0.00%)
Jul 22, 2010
0.7400
0.7500
0.7400
0.7400
6,800
+0.00(+0.00%)
Jul 21, 2010
0.7301
0.7400
0.7300
0.7400
2,905
-0.01(-1.33%)
Jul 20, 2010
0.7201
0.7500
0.7201
0.7500
200
+0.00(+0.00%)
Jul 19, 2010
0.7500
0.7500
0.7217
0.7500
1,100
+0.00(+0.00%)
Jul 16, 2010
0.7500
0.7700
0.7500
0.7500
4,691
-0.04(-5.06%)
Jul 14, 2010
0.7900
0.7900
0.7900
0.7900
0
+0.03(+3.93%)
Jul 13, 2010
0.7600
0.8000
0.7505
0.7601
22,903
-0.03(-3.78%)
Jul 12, 2010
0.7700
0.7900
0.7700
0.7900
300
-0.01(-1.25%)
Jul 09, 2010
0.8000
0.8100
0.7800
0.8000
5,200
+0.00(+0.00%)
Jul 08, 2010
0.7400
0.8000
0.7400
0.8000
7,299
+0.04(+5.26%)
Jul 07, 2010
0.7301
0.7600
0.7301
0.7600
3,300
+0.03(+4.11%)
Jul 02, 2010
0.7400
0.7300
0.7300
0.7300
21,600
+0.00(+0.00%)
Jul 01, 2010
0.7300
0.7300
0.7299
0.7300
1,300
+0.01(+1.39%)
Jun 30, 2010
0.7395
0.7495
0.7200
0.7200
9,010
+0.00(+0.00%)
Jun 29, 2010
0.7800
0.7800
0.7200
0.7200
19,100
-0.06(-7.69%)
Jun 25, 2010
0.7800
0.7900
0.7488
0.7800
20,700
+0.00(+0.00%)
Jun 24, 2010
0.8200
0.8200
0.7700
0.7800
44,568
-0.06(-7.14%)
Jun 23, 2010
0.8205
0.8400
0.8200
0.8400
1,220
+0.01(+1.20%)
Jun 22, 2010
0.8400
0.8400
0.8200
0.8300
13,900
-0.01(-1.19%)
Jun 21, 2010
0.8400
0.8401
0.8300
0.8400
17,300
-0.01(-1.18%)
Jun 18, 2010
0.8500
0.8600
0.8110
0.8500
15,381
+0.00(+0.00%)
Jun 17, 2010
0.8400
0.8679
0.8200
0.8500
31,421
+0.00(+0.00%)
Jun 16, 2010
0.8210
0.8600
0.8110
0.8500
22,740
+0.01(+1.19%)
Jun 15, 2010
0.8500
0.8501
0.8200
0.8400
9,400
+0.00(+0.00%)
Jun 14, 2010
0.8200
0.8400
0.8101
0.8400
17,300
+0.01(+1.20%)
Jun 11, 2010
0.8200
0.8400
0.8100
0.8300
3,000
+0.00(+0.00%)
Jun 10, 2010
0.8000
0.8400
0.8000
0.8300
2,990
+0.02(+2.47%)
Jun 09, 2010
0.8200
0.8600
0.8002
0.8100
30,376
-0.03(-3.57%)
Jun 08, 2010
0.8600
0.8700
0.8282
0.8400
7,350
-0.03(-3.39%)
Jun 07, 2010
0.8600
0.8695
0.8400
0.8695
7,000
+0.02(+2.29%)
Jun 04, 2010
0.8500
0.8600
0.8102
0.8500
13,400
+0.01(+1.19%)
Jun 03, 2010
0.8700
0.8700
0.8300
0.8400
23,700
-0.01(-1.19%)
Jun 02, 2010
0.8412
0.8695
0.8300
0.8501
5,526
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.