Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.010 +0.020 (+0.50%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.037 2.037 2.017 2.023 789,409 -0.01(-0.33%)
May 23, 2011 2.003 2.037 1.997 2.030 2,377,852 -0.03(-1.29%)
May 20, 2011 2.083 2.089 2.056 2.056 1,530,152 -0.05(-2.51%)
May 19, 2011 2.103 2.109 2.076 2.109 1,362,752 -0.04(-1.85%)
May 18, 2011 2.129 2.162 2.122 2.149 1,132,513 +0.07(+3.17%)
May 17, 2011 2.083 2.083 2.056 2.083 1,395,176 -0.03(-1.25%)
May 16, 2011 2.122 2.129 2.096 2.109 1,655,865 -0.06(-2.74%)
May 13, 2011 2.195 2.202 2.149 2.169 3,775,102 -0.07(-2.96%)
May 12, 2011 2.182 2.255 2.182 2.235 14,061,966 +0.07(+3.05%)
May 11, 2011 2.202 2.208 2.162 2.169 1,028,452 -0.07(-2.96%)
May 10, 2011 2.202 2.235 2.202 2.235 775,014 +0.03(+1.20%)
May 09, 2011 2.182 2.208 2.175 2.208 809,000 +0.07(+3.41%)
May 06, 2011 2.169 2.175 2.136 2.136 1,078,445 -0.03(-1.22%)
May 05, 2011 2.182 2.189 2.149 2.162 2,069,469 -0.03(-1.21%)
May 04, 2011 2.182 2.202 2.169 2.189 1,455,493 +0.01(+0.30%)
May 03, 2011 2.182 2.241 2.162 2.182 4,105,170 +0.00(+0.00%)
May 02, 2011 2.175 2.182 2.175 2.182 1,192,934 +0.07(+3.45%)
Apr 29, 2011 2.083 2.122 2.056 2.109 1,216,815 +0.02(+0.95%)
Apr 28, 2011 2.076 2.122 2.076 2.089 3,407,801 +0.03(+1.28%)
Apr 27, 2011 2.050 2.076 2.037 2.063 1,818,613 -0.01(-0.32%)
Apr 26, 2011 2.043 2.076 2.037 2.070 1,845,640 +0.02(+0.97%)
Apr 25, 2011 2.050 2.056 2.037 2.050 6,380,243 -0.03(-1.59%)
Apr 21, 2011 2.070 2.089 2.056 2.083 1,505,833 +0.01(+0.32%)
Apr 20, 2011 2.063 2.076 2.043 2.076 760,965 +0.05(+2.28%)
Apr 19, 2011 2.037 2.037 2.017 2.030 619,734 -0.02(-0.97%)
Apr 18, 2011 2.030 2.050 2.017 2.050 1,028,155 -0.03(-1.27%)
Apr 15, 2011 2.076 2.096 2.063 2.076 1,121,149 -0.05(-2.18%)
Apr 14, 2011 2.103 2.122 2.096 2.122 1,045,381 +0.03(+1.26%)
Apr 13, 2011 2.083 2.103 2.083 2.096 1,036,216 +0.05(+2.59%)
Apr 12, 2011 2.043 2.063 2.043 2.043 973,888 -0.01(-0.64%)
Apr 11, 2011 2.070 2.083 2.037 2.056 1,937,887 -0.04(-1.89%)
Apr 08, 2011 2.109 2.116 2.089 2.096 1,073,061 +0.05(+2.59%)
Apr 07, 2011 2.050 2.070 2.030 2.043 1,753,683 +0.01(+0.65%)
Apr 06, 2011 2.030 2.050 2.017 2.030 2,383,534 -0.03(-1.29%)
Apr 05, 2011 2.070 2.089 2.056 2.056 1,049,043 -0.03(-1.58%)
Apr 04, 2011 2.122 2.136 2.089 2.089 1,917,913 -0.11(-5.11%)
Apr 01, 2011 2.189 2.222 2.182 2.202 1,258,227 +0.01(+0.30%)
Mar 31, 2011 2.222 2.241 2.189 2.195 1,057,967 -0.03(-1.48%)
Mar 30, 2011 2.228 2.248 2.202 2.228 4,213,823 -0.03(-1.17%)
Mar 29, 2011 2.294 2.294 2.255 2.255 2,061,488 -0.09(-3.94%)
Mar 28, 2011 2.374 2.387 2.334 2.347 2,799,965 -0.09(-3.79%)
Mar 25, 2011 2.433 2.453 2.427 2.440 735,424 -0.05(-2.12%)
Mar 24, 2011 2.460 2.493 2.446 2.493 2,949,778 +0.03(+1.07%)
Mar 23, 2011 2.460 2.480 2.441 2.466 828,212 +0.00(+0.00%)
Mar 22, 2011 2.473 2.493 2.433 2.466 1,558,234 +0.07(+3.04%)
Mar 21, 2011 2.392 2.400 2.380 2.394 1,673,973 +0.03(+1.40%)
Mar 18, 2011 2.341 2.367 2.301 2.361 1,415,113 +0.07(+2.88%)
Mar 17, 2011 2.261 2.314 2.255 2.294 1,222,389 +0.07(+2.97%)
Mar 16, 2011 2.275 2.281 2.208 2.228 4,291,001 -0.11(-4.53%)
Mar 15, 2011 2.261 2.347 2.255 2.334 5,900,720 -0.05(-1.94%)
Mar 14, 2011 2.354 2.394 2.308 2.380 3,477,103 -0.19(-7.22%)
Mar 11, 2011 2.559 2.599 2.559 2.565 1,573,497 -0.06(-2.27%)
Mar 10, 2011 2.632 2.632 2.605 2.625 678,629 -0.05(-1.73%)
Mar 09, 2011 2.671 2.691 2.645 2.671 1,106,716 -0.02(-0.74%)
Mar 08, 2011 2.691 2.698 2.665 2.691 441,480 +0.01(+0.25%)
Mar 07, 2011 2.737 2.737 2.684 2.684 1,658,292 -0.03(-0.98%)
Mar 04, 2011 2.734 2.734 2.691 2.711 1,223,354 -0.06(-2.15%)
Mar 03, 2011 2.764 2.770 2.744 2.770 1,084,003 +0.01(+0.48%)
Mar 02, 2011 2.764 2.764 2.731 2.757 1,051,829 -0.02(-0.71%)
Mar 01, 2011 2.784 2.797 2.757 2.777 2,240,609 +0.02(+0.72%)
Feb 28, 2011 2.744 2.757 2.724 2.757 840,592 +0.06(+2.21%)
Feb 25, 2011 2.651 2.698 2.651 2.698 678,846 +0.07(+2.77%)
Feb 24, 2011 2.625 2.638 2.585 2.625 2,009,881 +0.00(+0.00%)
Feb 23, 2011 2.638 2.645 2.599 2.625 814,207 -0.02(-0.75%)
Feb 22, 2011 2.658 2.671 2.625 2.645 996,563 -0.13(-4.53%)
Feb 18, 2011 2.770 2.777 2.751 2.770 784,074 -0.05(-1.64%)
Feb 17, 2011 2.790 2.823 2.790 2.817 842,512 +0.04(+1.43%)
Feb 16, 2011 2.764 2.804 2.757 2.777 2,049,452 +0.05(+1.94%)
Feb 15, 2011 2.704 2.731 2.704 2.724 475,129 -0.01(-0.48%)
Feb 14, 2011 2.704 2.737 2.704 2.737 808,539 +0.05(+1.97%)
Feb 11, 2011 2.678 2.711 2.671 2.684 921,156 +0.00(+0.00%)
Feb 10, 2011 2.651 2.690 2.651 2.684 487,862 -0.01(-0.25%)
Feb 09, 2011 2.691 2.698 2.665 2.691 1,346,028 -0.07(-2.63%)
Feb 08, 2011 2.731 2.770 2.724 2.764 2,775,585 +0.07(+2.70%)
Feb 07, 2011 2.684 2.691 2.665 2.691 698,784 +0.03(+1.24%)
Feb 04, 2011 2.658 2.658 2.618 2.658 727,235 -0.01(-0.25%)
Feb 03, 2011 2.645 2.678 2.632 2.665 723,863 -0.03(-0.98%)
Feb 02, 2011 2.665 2.698 2.632 2.691 1,044,707 +0.09(+3.56%)
Feb 01, 2011 2.546 2.612 2.546 2.599 1,460,938 +0.03(+1.29%)
Jan 31, 2011 2.565 2.592 2.546 2.565 1,513,994 -0.01(-0.51%)
Jan 28, 2011 2.585 2.632 2.559 2.579 767,655 -0.07(-2.50%)
Jan 27, 2011 2.645 2.665 2.632 2.645 1,372,839 -0.02(-0.74%)
Jan 26, 2011 2.678 2.690 2.651 2.665 581,757 -0.03(-1.23%)
Jan 25, 2011 2.665 2.698 2.658 2.698 689,736 +0.03(+1.24%)
Jan 24, 2011 2.638 2.665 2.612 2.665 748,795 -0.01(-0.25%)
Jan 21, 2011 2.671 2.691 2.651 2.671 1,129,869 -0.06(-2.18%)
Jan 20, 2011 2.711 2.731 2.698 2.731 986,503 -0.02(-0.72%)
Jan 19, 2011 2.764 2.780 2.737 2.751 1,601,904 +0.00(+0.00%)
Jan 18, 2011 2.731 2.751 2.711 2.751 1,664,364 +0.01(+0.48%)
Jan 14, 2011 2.711 2.737 2.711 2.737 679,502 -0.01(-0.24%)
Jan 13, 2011 2.744 2.784 2.737 2.744 1,800,146 +0.03(+0.97%)
Jan 12, 2011 2.680 2.731 2.678 2.718 1,705,574 +0.11(+4.05%)
Jan 11, 2011 2.592 2.618 2.592 2.612 1,391,885 +0.02(+0.77%)
Jan 10, 2011 2.599 2.599 2.559 2.592 707,570 +0.03(+1.03%)
Jan 07, 2011 2.585 2.612 2.546 2.565 1,688,507 +0.03(+1.31%)
Jan 06, 2011 2.532 2.546 2.516 2.532 877,041 +0.03(+1.32%)
Jan 05, 2011 2.493 2.513 2.486 2.499 836,907 -0.05(-1.82%)
Jan 04, 2011 2.519 2.559 2.519 2.546 3,746,796 -0.01(-0.26%)
Jan 03, 2011 2.506 2.559 2.493 2.552 2,339,879 +0.07(+2.93%)
Dec 31, 2010 2.486 2.486 2.466 2.480 581,382 +0.01(+0.27%)
Dec 30, 2010 2.499 2.506 2.466 2.473 1,637,551 -0.07(-2.86%)
Dec 29, 2010 2.519 2.559 2.519 2.546 1,129,884 +0.05(+1.85%)
Dec 28, 2010 2.513 2.513 2.480 2.499 947,907 +0.05(+2.16%)
Dec 27, 2010 2.420 2.453 2.420 2.446 570,281 +0.03(+1.09%)
Dec 23, 2010 2.413 2.433 2.400 2.420 587,979 +0.01(+0.27%)
Dec 22, 2010 2.420 2.427 2.400 2.413 757,715 +0.02(+0.83%)
Dec 21, 2010 2.400 2.400 2.374 2.394 494,776 +0.01(+0.56%)
Dec 20, 2010 2.387 2.394 2.361 2.380 757,178 -0.03(-1.10%)
Dec 17, 2010 2.394 2.427 2.394 2.407 1,373,781 +0.04(+1.68%)
Dec 16, 2010 2.341 2.380 2.327 2.367 1,488,831 +0.07(+3.17%)
Dec 15, 2010 2.288 2.308 2.275 2.294 1,023,768 +0.02(+0.87%)
Dec 14, 2010 2.275 2.301 2.268 2.275 1,990,999 +0.01(+0.29%)
Dec 13, 2010 2.261 2.275 2.248 2.268 897,329 +0.06(+2.69%)
Dec 10, 2010 2.195 2.215 2.195 2.208 334,833 -0.01(-0.30%)
Dec 09, 2010 2.235 2.235 2.208 2.215 895,941 +0.04(+1.82%)
Dec 08, 2010 2.175 2.175 2.149 2.175 893,570 +0.00(+0.00%)
Dec 07, 2010 2.202 2.202 2.149 2.175 503,674 -0.01(-0.60%)
Dec 06, 2010 2.122 2.202 2.122 2.189 828,083 +0.01(+0.61%)
Dec 03, 2010 2.142 2.175 2.142 2.175 539,868 +0.03(+1.23%)
Dec 02, 2010 2.129 2.162 2.122 2.149 744,824 +0.03(+1.25%)
Dec 01, 2010 2.070 2.122 2.089 2.122 1,304,586 +0.05(+2.56%)
Nov 30, 2010 2.083 2.103 2.070 2.070 2,938,761 -0.03(-1.26%)
Nov 29, 2010 2.103 2.109 2.070 2.096 1,576,631 -0.01(-0.63%)
Nov 26, 2010 2.089 2.129 2.089 2.109 522,229 -0.06(-2.74%)
Nov 24, 2010 2.169 2.169 2.169 2.169 1,452,626 +0.03(+1.55%)
Nov 23, 2010 2.169 2.169 2.122 2.136 1,256,536 -0.03(-1.52%)
Nov 22, 2010 2.175 2.182 2.142 2.169 1,095,915 +0.01(+0.31%)
Nov 19, 2010 2.149 2.169 2.142 2.162 838,484 +0.03(+1.24%)
Nov 18, 2010 2.116 2.149 2.096 2.136 1,243,933 +0.09(+4.19%)
Nov 17, 2010 2.037 2.056 2.030 2.050 1,273,437 +0.06(+2.99%)
Nov 16, 2010 2.023 2.023 1.964 1.990 3,007,187 -0.07(-3.53%)
Nov 15, 2010 2.050 2.096 2.037 2.063 1,894,170 +0.07(+3.65%)
Nov 12, 2010 2.010 2.070 1.990 1.990 2,537,242 -0.06(-2.90%)
Nov 11, 2010 2.063 2.096 2.043 2.050 1,169,421 -0.02(-0.96%)
Nov 10, 2010 2.037 2.070 2.017 2.070 2,179,961 +0.17(+8.68%)
Nov 09, 2010 1.951 1.957 1.898 1.904 712,887 -0.03(-1.37%)
Nov 08, 2010 1.951 1.951 1.921 1.931 748,263 -0.03(-1.35%)
Nov 05, 2010 1.951 1.970 1.931 1.957 1,736,437 +0.01(+0.68%)
Nov 04, 2010 1.884 1.957 1.884 1.944 1,750,009 +0.04(+2.08%)
Nov 03, 2010 1.904 1.904 1.871 1.904 1,401,367 +0.03(+1.77%)
Nov 02, 2010 1.904 1.911 1.871 1.871 1,126,181 -0.03(-1.74%)
Nov 01, 2010 1.917 1.917 1.878 1.904 1,079,064 -0.01(-0.69%)
Oct 29, 2010 1.917 1.951 1.898 1.917 670,351 +0.02(+1.05%)
Oct 28, 2010 1.917 1.924 1.891 1.898 1,728,511 +0.00(+0.00%)
Oct 27, 2010 1.937 1.937 1.884 1.898 1,384,197 -0.07(-3.69%)
Oct 25, 2010 1.984 1.990 1.957 1.970 699,624 +0.01(+0.68%)
Oct 22, 2010 1.964 1.977 1.937 1.957 732,541 +0.01(+0.68%)
Oct 21, 2010 1.951 1.957 1.931 1.944 631,543 -0.01(-0.68%)
Oct 20, 2010 1.951 1.977 1.951 1.957 949,909 +0.03(+1.37%)
Oct 19, 2010 1.917 1.957 1.917 1.931 1,584,588 +0.02(+1.04%)
Oct 18, 2010 1.911 1.924 1.891 1.911 461,578 +0.03(+1.76%)
Oct 15, 2010 1.904 1.904 1.865 1.878 904,338 -0.09(-4.38%)
Oct 14, 2010 1.977 1.984 1.957 1.964 528,143 +0.01(+0.34%)
Oct 13, 2010 1.951 1.964 1.937 1.957 1,393,339 -0.08(-3.90%)
Oct 12, 2010 2.023 2.037 2.010 2.037 879,374 -0.01(-0.64%)
Oct 11, 2010 2.043 2.056 2.030 2.050 646,945 +0.00(+0.00%)
Oct 08, 2010 2.050 2.056 2.030 2.050 599,827 +0.01(+0.32%)
Oct 07, 2010 2.043 2.050 2.017 2.043 924,778 +0.03(+1.64%)
Oct 06, 2010 1.990 2.037 1.931 2.010 2,623,480 +0.15(+8.19%)
Oct 05, 2010 1.838 1.871 1.832 1.858 3,024 +0.07(+3.69%)
Oct 04, 2010 1.792 1.805 1.765 1.792 1,255,933 -0.11(-5.57%)
Oct 01, 2010 1.898 1.911 1.871 1.898 2,288,576 +0.00(+0.00%)
Sep 30, 2010 1.937 1.951 1.898 1.898 1,856,433 -0.04(-2.05%)
Sep 29, 2010 1.964 1.990 1.937 1.937 925,277 -0.03(-1.68%)
Sep 28, 2010 1.951 1.977 1.924 1.970 1,248,440 +0.05(+2.41%)
Sep 27, 2010 1.924 1.924 1.898 1.924 1,394,891 -0.08(-3.96%)
Sep 24, 2010 2.003 2.010 1.977 2.003 773,163 -0.01(-0.33%)
Sep 23, 2010 2.003 2.023 1.997 2.010 491,392 -0.01(-0.65%)
Sep 22, 2010 2.037 2.050 2.010 2.023 407,745 -0.02(-0.97%)
Sep 21, 2010 2.023 2.050 2.010 2.043 1,792,547 -0.01(-0.32%)
Sep 20, 2010 2.030 2.050 2.017 2.050 1,626,975 +0.00(+0.00%)
Sep 17, 2010 2.050 2.056 2.010 2.050 1,362,202 -0.01(-0.32%)
Sep 15, 2010 2.043 2.063 2.030 2.056 1,408,457 -0.03(-1.27%)
Sep 14, 2010 2.056 2.096 2.056 2.083 425,803 +0.00(+0.00%)
Sep 13, 2010 2.076 2.089 2.063 2.083 532,190 +0.04(+1.94%)
Sep 10, 2010 2.050 2.056 2.037 2.043 750,838 -0.01(-0.64%)
Sep 09, 2010 2.076 2.084 2.037 2.056 928,491 -0.01(-0.32%)
Sep 08, 2010 2.076 2.083 2.043 2.063 802,506 -0.02(-0.95%)
Sep 07, 2010 2.076 2.089 2.070 2.083 443,009 +0.00(+0.00%)
Sep 03, 2010 2.096 2.096 2.063 2.083 325,563 +0.01(+0.64%)
Sep 02, 2010 2.076 2.083 2.050 2.070 245,053 +0.00(+0.00%)
Sep 01, 2010 2.030 2.076 2.030 2.070 644,682 +0.03(+1.62%)
Aug 31, 2010 2.023 2.037 2.003 2.037 362,716 +0.01(+0.33%)
Aug 30, 2010 2.063 2.063 2.023 2.030 410,158 -0.05(-2.54%)
Aug 27, 2010 2.083 2.096 2.050 2.083 718,290 +0.03(+1.29%)
Aug 26, 2010 2.043 2.076 2.043 2.056 679,293 +0.01(+0.32%)
Aug 25, 2010 2.050 2.063 2.030 2.050 1,018,475 -0.03(-1.27%)
Aug 24, 2010 2.089 2.096 2.076 2.076 828,030 -0.01(-0.32%)
Aug 23, 2010 2.083 2.129 2.070 2.083 1,750,186 +0.02(+0.96%)
Aug 20, 2010 2.070 2.076 2.037 2.063 1,139,783 -0.01(-0.64%)
Aug 19, 2010 2.096 2.116 2.050 2.076 866,843 -0.01(-0.63%)
Aug 18, 2010 2.083 2.109 2.083 2.089 370,070 +0.02(+0.96%)
Aug 17, 2010 2.063 2.083 2.063 2.070 593,031 +0.02(+0.97%)
Aug 16, 2010 2.043 2.070 2.030 2.050 330,135 +0.01(+0.65%)
Aug 13, 2010 2.037 2.070 2.030 2.037 272,940 -0.04(-1.91%)
Aug 12, 2010 2.076 2.083 2.056 2.076 460,590 -0.01(-0.32%)
Aug 11, 2010 2.136 2.149 2.017 2.083 837,581 -0.10(-4.55%)
Aug 10, 2010 2.169 2.183 2.149 2.182 395,629 +0.01(+0.30%)
Aug 09, 2010 2.222 2.222 2.162 2.175 324,594 -0.01(-0.30%)
Aug 06, 2010 2.182 2.195 2.162 2.182 359,816 +0.01(+0.30%)
Aug 05, 2010 2.175 2.189 2.169 2.175 282,763 -0.01(-0.30%)
Aug 04, 2010 2.215 2.215 2.175 2.182 615,474 +0.00(+0.00%)
Aug 03, 2010 2.175 2.195 2.169 2.182 691,901 +0.02(+0.92%)
Aug 02, 2010 2.162 2.162 2.129 2.162 909,754 +0.03(+1.24%)
Jul 30, 2010 2.136 2.156 2.116 2.136 369,197 -0.02(-0.92%)
Jul 29, 2010 2.169 2.169 2.122 2.156 1,569,320 +0.00(+0.00%)
Jul 28, 2010 2.169 2.288 2.136 2.156 6,684,252 +0.02(+0.93%)
Jul 27, 2010 2.129 2.149 2.122 2.136 1,808,195 +0.05(+2.22%)
Jul 26, 2010 2.063 2.089 2.050 2.089 537,439 +0.03(+1.28%)
Jul 23, 2010 2.050 2.076 2.050 2.063 442,968 -0.01(-0.32%)
Jul 22, 2010 2.043 2.083 2.023 2.070 1,428,832 +0.07(+3.30%)
Jul 21, 2010 2.030 2.037 1.977 2.003 1,157,478 -0.01(-0.33%)
Jul 20, 2010 2.017 2.037 2.003 2.010 3,060,251 -0.07(-3.49%)
Jul 19, 2010 2.037 2.096 2.037 2.083 648,374 +0.03(+1.29%)
Jul 16, 2010 2.056 2.109 2.056 2.056 381,202 -0.07(-3.12%)
Jul 15, 2010 2.109 2.129 2.089 2.122 668,663 +0.03(+1.26%)
Jul 14, 2010 2.083 2.103 2.063 2.096 2,294,241 +0.03(+1.28%)
Jul 13, 2010 2.103 2.110 2.030 2.070 15,633,056 -0.03(-1.57%)
Jul 12, 2010 2.083 2.122 2.063 2.103 678,521 -0.02(-0.93%)
Jul 09, 2010 2.122 2.136 2.116 2.122 606,005 +0.00(+0.00%)
Jul 08, 2010 2.149 2.149 2.103 2.122 668,956 -0.03(-1.53%)
Jul 07, 2010 2.169 2.169 2.122 2.156 481,696 +0.01(+0.31%)
Jul 06, 2010 2.182 2.182 2.129 2.149 324,625 +0.01(+0.62%)
Jul 02, 2010 2.136 2.162 2.129 2.136 464,182 -0.01(-0.62%)
Jul 01, 2010 2.136 2.175 2.136 2.149 515,240 +0.00(+0.00%)
Jun 30, 2010 2.169 2.175 2.142 2.149 455,022 +0.01(+0.31%)
Jun 29, 2010 2.162 2.175 2.136 2.142 433,009 -0.11(-4.71%)
Jun 25, 2010 2.248 2.268 2.202 2.248 379,688 -0.01(-0.29%)
Jun 24, 2010 2.301 2.301 2.235 2.255 599,917 -0.03(-1.16%)
Jun 23, 2010 2.255 2.301 2.175 2.281 1,099,219 +0.03(+1.17%)
Jun 22, 2010 2.281 2.294 2.255 2.255 303,130 -0.02(-0.87%)
Jun 21, 2010 2.255 2.301 2.248 2.275 938,615 -0.01(-0.58%)
Jun 18, 2010 2.288 2.327 2.255 2.288 542,810 +0.01(+0.29%)
Jun 17, 2010 2.228 2.294 2.228 2.281 313,824 +0.02(+0.88%)
Jun 16, 2010 2.275 2.284 2.248 2.261 906,718 -0.03(-1.16%)
Jun 15, 2010 2.261 2.308 2.261 2.288 936,786 -0.03(-1.14%)
Jun 14, 2010 2.275 2.327 2.228 2.314 797,945 +0.04(+1.74%)
Jun 11, 2010 2.261 2.301 2.261 2.275 381,795 -0.03(-1.15%)
Jun 10, 2010 2.248 2.314 2.248 2.301 570,675 +0.06(+2.65%)
Jun 09, 2010 2.268 2.294 2.235 2.241 319,370 -0.05(-2.31%)
Jun 08, 2010 2.275 2.294 2.228 2.294 185,825 +0.01(+0.58%)
Jun 07, 2010 2.288 2.321 2.222 2.281 445,654 -0.06(-2.54%)
Jun 04, 2010 2.341 2.341 2.314 2.341 456,735 -0.01(-0.56%)
Jun 03, 2010 2.367 2.387 2.334 2.354 367,126 -0.03(-1.11%)
Jun 02, 2010 2.347 2.380 2.347 2.380 297,823 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.