Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.630 -0.060 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.930 2.970 2.860 2.910 131,337 -0.03(-1.02%)
May 30, 2023 3.050 3.060 2.840 2.940 360,366 -0.16(-5.16%)
May 26, 2023 3.110 3.390 3.020 3.100 570,854 +0.03(+0.98%)
May 25, 2023 3.390 3.450 3.030 3.070 364,568 -0.36(-10.50%)
May 24, 2023 3.380 3.540 3.230 3.430 432,271 -0.11(-3.11%)
May 23, 2023 3.660 3.730 3.410 3.540 412,223 -0.11(-3.01%)
May 22, 2023 3.710 3.725 3.540 3.650 391,017 -0.02(-0.54%)
May 19, 2023 3.750 3.880 3.670 3.670 175,511 -0.05(-1.34%)
May 18, 2023 3.840 3.860 3.650 3.720 246,871 -0.16(-4.12%)
May 17, 2023 3.680 3.880 3.670 3.880 178,611 +0.18(+4.86%)
May 16, 2023 3.660 3.760 3.650 3.700 99,304 -0.03(-0.80%)
May 15, 2023 3.800 3.800 3.620 3.730 270,199 -0.12(-3.12%)
May 12, 2023 3.830 3.870 3.750 3.850 105,233 +0.07(+1.85%)
May 11, 2023 3.790 3.850 3.680 3.780 98,173 -0.08(-2.07%)
May 10, 2023 3.730 3.885 3.730 3.860 78,573 +0.11(+2.93%)
May 09, 2023 3.750 3.810 3.660 3.750 124,188 -0.04(-1.06%)
May 08, 2023 3.630 3.790 3.560 3.790 192,683 +0.13(+3.55%)
May 05, 2023 3.440 3.660 3.400 3.660 183,844 +0.25(+7.33%)
May 04, 2023 3.430 3.530 3.320 3.410 83,220 -0.06(-1.73%)
May 03, 2023 3.360 3.530 3.340 3.470 117,783 +0.07(+2.06%)
May 02, 2023 3.410 3.600 3.310 3.400 167,256 -0.09(-2.58%)
May 01, 2023 3.680 3.680 3.430 3.490 168,310 -0.11(-3.06%)
Apr 28, 2023 3.550 3.660 3.508 3.600 45,128 +0.11(+3.15%)
Apr 27, 2023 3.490 3.530 3.420 3.490 64,152 +0.01(+0.29%)
Apr 26, 2023 3.320 3.660 3.320 3.480 157,104 +0.17(+5.14%)
Apr 25, 2023 3.549 3.604 3.300 3.310 242,742 -0.32(-8.82%)
Apr 24, 2023 3.620 3.640 3.460 3.630 120,821 +0.02(+0.55%)
Apr 21, 2023 3.670 3.790 3.570 3.610 123,092 -0.05(-1.37%)
Apr 20, 2023 3.600 3.850 3.570 3.660 134,880 +0.10(+2.81%)
Apr 19, 2023 3.780 3.830 3.510 3.560 132,298 -0.23(-6.07%)
Apr 18, 2023 3.800 3.890 3.740 3.790 127,886 +0.00(+0.00%)
Apr 17, 2023 3.710 3.810 3.660 3.790 260,485 +0.09(+2.43%)
Apr 14, 2023 3.800 3.890 3.680 3.700 138,512 -0.11(-2.89%)
Apr 13, 2023 3.730 3.860 3.730 3.810 78,161 +0.10(+2.70%)
Apr 12, 2023 3.830 3.890 3.710 3.710 65,775 -0.08(-2.11%)
Apr 11, 2023 3.730 3.840 3.680 3.790 76,768 +0.05(+1.34%)
Apr 10, 2023 3.710 3.860 3.640 3.740 118,549 +0.00(+0.00%)
Apr 06, 2023 3.570 3.770 3.530 3.740 139,249 +0.17(+4.76%)
Apr 05, 2023 3.810 3.810 3.550 3.570 117,468 -0.22(-5.80%)
Apr 04, 2023 4.070 4.100 3.740 3.790 242,248 -0.34(-8.23%)
Apr 03, 2023 4.000 4.150 3.960 4.130 351,465 +0.10(+2.48%)
Mar 31, 2023 3.950 4.050 3.880 4.030 160,689 +0.09(+2.28%)
Mar 30, 2023 3.960 3.970 3.880 3.940 65,846 +0.00(+0.00%)
Mar 29, 2023 3.890 4.020 3.880 3.940 204,688 -0.06(-1.50%)
Mar 28, 2023 3.830 4.030 3.760 4.000 167,577 +0.15(+3.90%)
Mar 27, 2023 3.840 3.870 3.710 3.850 155,416 +0.05(+1.32%)
Mar 24, 2023 3.750 3.890 3.710 3.800 162,349 +0.01(+0.26%)
Mar 23, 2023 3.900 3.950 3.770 3.790 94,226 -0.10(-2.57%)
Mar 22, 2023 3.860 3.950 3.717 3.890 106,222 -0.01(-0.26%)
Mar 21, 2023 3.670 3.900 3.670 3.900 136,476 +0.29(+8.03%)
Mar 20, 2023 3.670 3.720 3.570 3.610 52,168 -0.03(-0.82%)
Mar 17, 2023 3.600 3.780 3.510 3.640 63,115 -0.01(-0.27%)
Mar 16, 2023 3.570 3.840 3.530 3.650 137,771 +0.01(+0.27%)
Mar 15, 2023 3.890 3.980 3.540 3.640 304,359 -0.36(-9.00%)
Mar 14, 2023 3.600 4.000 3.500 4.000 351,802 +0.19(+4.99%)
Mar 13, 2023 3.750 3.940 3.680 3.810 197,601 +0.02(+0.53%)
Mar 10, 2023 3.750 3.830 3.700 3.790 181,560 +0.02(+0.53%)
Mar 09, 2023 4.050 4.050 3.720 3.770 289,299 -0.28(-6.91%)
Mar 08, 2023 4.150 4.180 3.890 4.050 277,439 -0.03(-0.74%)
Mar 07, 2023 3.960 4.100 3.870 4.080 144,407 +0.12(+3.03%)
Mar 06, 2023 3.900 4.045 3.887 3.960 158,439 -0.02(-0.50%)
Mar 03, 2023 3.870 4.000 3.740 3.980 88,071 +0.09(+2.31%)
Mar 02, 2023 3.910 3.925 3.764 3.890 36,931 -0.01(-0.26%)
Mar 01, 2023 3.850 3.950 3.770 3.900 35,613 +0.04(+1.04%)
Feb 28, 2023 3.930 3.940 3.800 3.860 47,855 +0.05(+1.31%)
Feb 27, 2023 3.710 3.930 3.650 3.810 63,283 +0.11(+2.97%)
Feb 24, 2023 3.680 3.790 3.660 3.700 28,602 -0.05(-1.33%)
Feb 23, 2023 3.860 3.980 3.650 3.750 73,771 -0.12(-3.10%)
Feb 22, 2023 3.820 3.900 3.750 3.870 54,393 +0.02(+0.52%)
Feb 21, 2023 3.930 4.000 3.830 3.850 133,961 -0.09(-2.28%)
Feb 17, 2023 3.910 4.050 3.890 3.940 116,868 +0.03(+0.77%)
Feb 16, 2023 3.980 4.050 3.890 3.910 271,392 -0.12(-2.98%)
Feb 15, 2023 3.990 4.030 3.930 4.030 41,517 +0.01(+0.25%)
Feb 14, 2023 3.910 4.030 3.910 4.020 64,882 +0.06(+1.52%)
Feb 13, 2023 3.990 4.050 3.920 3.960 45,678 -0.03(-0.75%)
Feb 10, 2023 3.800 3.990 3.760 3.990 95,517 +0.16(+4.18%)
Feb 09, 2023 3.920 3.990 3.830 3.830 55,085 -0.06(-1.54%)
Feb 08, 2023 4.060 4.070 3.860 3.890 124,803 -0.13(-3.23%)
Feb 07, 2023 3.610 4.030 3.530 4.020 259,537 +0.42(+11.67%)
Feb 06, 2023 3.470 3.630 3.410 3.600 151,457 +0.14(+4.05%)
Feb 03, 2023 3.270 3.490 3.220 3.460 102,795 +0.16(+4.85%)
Feb 02, 2023 3.450 3.500 3.260 3.300 192,503 -0.11(-3.23%)
Feb 01, 2023 3.370 3.410 3.230 3.410 217,426 +0.06(+1.79%)
Jan 31, 2023 3.230 3.370 3.210 3.350 118,177 +0.12(+3.72%)
Jan 30, 2023 3.300 3.300 3.179 3.230 101,394 -0.02(-0.62%)
Jan 27, 2023 3.130 3.250 3.130 3.250 63,590 +0.10(+3.17%)
Jan 26, 2023 3.140 3.180 3.100 3.150 43,236 -0.02(-0.63%)
Jan 25, 2023 3.100 3.190 2.985 3.170 56,332 +0.05(+1.60%)
Jan 24, 2023 3.120 3.200 3.060 3.120 58,021 -0.04(-1.27%)
Jan 23, 2023 3.020 3.160 2.950 3.160 207,508 +0.19(+6.40%)
Jan 20, 2023 3.220 3.220 2.960 2.970 975,896 -0.23(-7.19%)
Jan 19, 2023 3.150 3.200 3.100 3.200 240,388 +0.10(+3.23%)
Jan 18, 2023 3.250 3.350 2.950 3.100 428,764 -0.18(-5.49%)
Jan 17, 2023 3.270 3.310 3.050 3.280 217,918 +0.09(+2.82%)
Jan 13, 2023 3.350 3.350 3.170 3.190 189,602 -0.15(-4.49%)
Jan 12, 2023 3.290 3.360 3.160 3.340 203,792 +0.17(+5.36%)
Jan 11, 2023 3.090 3.180 3.040 3.170 197,185 +0.09(+2.92%)
Jan 10, 2023 2.950 3.080 2.920 3.080 63,323 +0.13(+4.41%)
Jan 09, 2023 3.090 3.240 2.890 2.950 513,902 -0.11(-3.59%)
Jan 06, 2023 2.900 3.080 2.860 3.060 93,774 +0.16(+5.52%)
Jan 05, 2023 3.090 3.090 2.900 2.900 116,482 -0.27(-8.52%)
Jan 04, 2023 3.110 3.170 2.990 3.170 72,124 +0.03(+0.96%)
Jan 03, 2023 2.980 3.240 2.950 3.140 220,278 +0.14(+4.67%)
Dec 30, 2022 2.790 3.000 2.790 3.000 74,794 +0.17(+6.01%)
Dec 29, 2022 2.690 2.850 2.690 2.830 113,435 +0.16(+5.99%)
Dec 28, 2022 2.660 2.780 2.660 2.670 113,997 +0.02(+0.75%)
Dec 27, 2022 2.940 2.940 2.570 2.650 223,904 -0.31(-10.47%)
Dec 23, 2022 2.880 2.980 2.790 2.960 205,228 +0.10(+3.50%)
Dec 22, 2022 2.860 2.930 2.690 2.860 157,644 -0.04(-1.38%)
Dec 21, 2022 2.940 2.962 2.860 2.900 265,592 -0.02(-0.68%)
Dec 20, 2022 2.850 2.960 2.790 2.920 90,321 +0.07(+2.46%)
Dec 19, 2022 2.850 2.877 2.790 2.850 122,797 +0.01(+0.35%)
Dec 16, 2022 2.890 2.970 2.840 2.840 98,608 -0.08(-2.74%)
Dec 15, 2022 3.050 3.060 2.900 2.920 49,704 -0.21(-6.71%)
Dec 14, 2022 3.140 3.160 3.060 3.130 76,907 -0.02(-0.63%)
Dec 13, 2022 3.090 3.410 2.950 3.150 302,588 +0.12(+3.96%)
Dec 12, 2022 3.100 3.100 3.000 3.030 108,452 -0.06(-1.94%)
Dec 09, 2022 3.180 3.240 3.050 3.090 249,968 -0.02(-0.64%)
Dec 08, 2022 3.300 3.330 3.100 3.110 193,999 -0.13(-4.01%)
Dec 07, 2022 3.000 3.350 2.980 3.240 264,443 +0.32(+10.96%)
Dec 06, 2022 2.990 3.065 2.920 2.920 188,140 -0.06(-2.01%)
Dec 05, 2022 3.170 3.300 2.910 2.980 308,040 -0.14(-4.49%)
Dec 02, 2022 3.060 3.160 3.010 3.120 133,589 +0.02(+0.65%)
Dec 01, 2022 3.250 3.250 3.060 3.100 144,618 -0.09(-2.82%)
Nov 30, 2022 3.060 3.220 3.050 3.190 144,884 +0.08(+2.57%)
Nov 29, 2022 3.350 3.360 3.070 3.110 309,847 -0.20(-6.04%)
Nov 28, 2022 3.270 3.400 3.270 3.310 123,770 +0.08(+2.48%)
Nov 25, 2022 3.540 3.570 3.200 3.230 353,735 -0.39(-10.77%)
Nov 23, 2022 3.700 3.753 3.450 3.620 150,815 -0.08(-2.16%)
Nov 22, 2022 3.600 3.750 3.480 3.700 88,272 +0.11(+3.06%)
Nov 21, 2022 3.620 3.750 3.520 3.590 139,190 +0.10(+2.87%)
Nov 18, 2022 3.570 3.640 3.490 3.490 62,393 -0.13(-3.59%)
Nov 17, 2022 3.530 3.720 3.530 3.620 151,438 -0.01(-0.28%)
Nov 16, 2022 3.840 3.840 3.610 3.630 90,234 -0.22(-5.71%)
Nov 15, 2022 3.960 3.960 3.700 3.850 77,129 +0.00(+0.00%)
Nov 14, 2022 3.980 3.980 3.660 3.850 128,511 -0.13(-3.27%)
Nov 11, 2022 3.980 3.980 3.610 3.980 160,973 +0.07(+1.79%)
Nov 10, 2022 3.500 3.910 3.477 3.910 201,783 +0.46(+13.33%)
Nov 09, 2022 3.470 3.520 3.400 3.450 211,313 -0.06(-1.71%)
Nov 08, 2022 3.600 3.719 3.450 3.510 207,969 +0.00(+0.00%)
Nov 07, 2022 3.410 3.720 3.400 3.510 209,280 +0.19(+5.72%)
Nov 04, 2022 3.800 3.800 3.315 3.320 364,883 -0.39(-10.51%)
Nov 03, 2022 3.820 3.900 3.710 3.710 43,956 -0.11(-2.88%)
Nov 02, 2022 4.030 4.200 3.820 3.820 76,053 -0.16(-4.02%)
Nov 01, 2022 4.100 4.160 3.940 3.980 74,668 -0.14(-3.40%)
Oct 31, 2022 3.960 4.120 3.850 4.120 67,200 +0.09(+2.23%)
Oct 28, 2022 3.930 4.110 3.810 4.030 52,544 +0.15(+3.87%)
Oct 27, 2022 4.060 4.060 3.880 3.880 52,340 -0.10(-2.51%)
Oct 26, 2022 4.210 4.210 3.930 3.980 46,318 -0.25(-5.91%)
Oct 25, 2022 3.950 4.280 3.890 4.230 101,421 +0.37(+9.59%)
Oct 24, 2022 3.700 3.910 3.690 3.860 127,331 +0.21(+5.75%)
Oct 21, 2022 3.870 4.030 3.610 3.650 486,620 -0.27(-6.89%)
Oct 20, 2022 3.930 4.040 3.850 3.920 90,989 +0.00(+0.00%)
Oct 19, 2022 4.130 4.140 3.900 3.920 68,577 -0.17(-4.16%)
Oct 18, 2022 4.150 4.170 4.030 4.090 72,089 +0.04(+0.99%)
Oct 17, 2022 4.150 4.165 3.940 4.050 136,056 -0.03(-0.74%)
Oct 14, 2022 4.180 4.180 3.970 4.080 155,722 -0.01(-0.24%)
Oct 13, 2022 3.790 4.140 3.720 4.090 134,684 +0.11(+2.76%)
Oct 12, 2022 4.140 4.160 3.940 3.980 148,545 -0.19(-4.56%)
Oct 11, 2022 4.080 4.210 3.890 4.170 102,151 +0.22(+5.57%)
Oct 10, 2022 4.280 4.370 3.950 3.950 76,750 -0.31(-7.28%)
Oct 07, 2022 4.320 4.390 4.158 4.260 137,173 -0.11(-2.52%)
Oct 06, 2022 4.350 4.390 4.250 4.370 79,651 +0.07(+1.63%)
Oct 05, 2022 4.240 4.330 4.240 4.300 86,857 -0.12(-2.71%)
Oct 04, 2022 4.240 4.440 4.240 4.420 513,974 +0.29(+7.02%)
Oct 03, 2022 4.150 4.170 4.020 4.130 163,098 +0.05(+1.23%)
Sep 30, 2022 3.780 4.115 3.780 4.080 140,055 +0.23(+5.97%)
Sep 29, 2022 4.040 4.040 3.850 3.850 206,229 -0.33(-7.89%)
Sep 28, 2022 3.850 4.190 3.810 4.180 156,387 +0.32(+8.29%)
Sep 27, 2022 3.810 3.900 3.750 3.860 123,568 +0.11(+2.93%)
Sep 26, 2022 3.710 3.885 3.680 3.750 191,034 +0.02(+0.54%)
Sep 23, 2022 3.780 3.900 3.680 3.730 189,536 -0.21(-5.33%)
Sep 22, 2022 4.070 4.120 3.830 3.940 246,792 -0.04(-1.01%)
Sep 21, 2022 4.040 4.090 3.950 3.980 95,956 -0.07(-1.73%)
Sep 20, 2022 4.170 4.260 4.050 4.050 243,907 -0.09(-2.17%)
Sep 19, 2022 4.220 4.280 4.130 4.140 159,584 -0.06(-1.43%)
Sep 16, 2022 4.160 4.220 4.060 4.200 98,034 -0.04(-0.94%)
Sep 15, 2022 4.090 4.400 4.090 4.240 191,438 +0.03(+0.71%)
Sep 14, 2022 4.170 4.250 4.074 4.210 162,487 +0.07(+1.69%)
Sep 13, 2022 4.080 4.180 4.040 4.140 147,370 -0.05(-1.19%)
Sep 12, 2022 4.220 4.280 4.150 4.190 130,959 +0.01(+0.24%)
Sep 09, 2022 4.010 4.240 3.970 4.180 229,062 +0.18(+4.50%)
Sep 08, 2022 4.180 4.230 3.940 4.000 173,452 -0.18(-4.31%)
Sep 07, 2022 4.030 4.240 4.030 4.180 109,272 +0.09(+2.20%)
Sep 06, 2022 3.920 4.200 3.930 4.090 458,991 +0.16(+4.07%)
Sep 02, 2022 3.950 4.150 3.900 3.930 326,650 +0.00(+0.00%)
Sep 01, 2022 4.130 4.130 3.900 3.930 244,683 -0.21(-5.07%)
Aug 31, 2022 4.260 4.260 4.000 4.140 223,773 -0.12(-2.82%)
Aug 30, 2022 4.110 4.320 4.050 4.260 721,798 +0.19(+4.67%)
Aug 29, 2022 4.170 4.210 4.050 4.070 119,815 -0.10(-2.40%)
Aug 26, 2022 4.200 4.270 4.080 4.170 134,173 +0.00(+0.00%)
Aug 25, 2022 4.530 4.550 4.130 4.170 319,708 -0.32(-7.13%)
Aug 24, 2022 4.330 4.490 4.250 4.490 176,253 +0.20(+4.66%)
Aug 23, 2022 4.220 4.340 4.110 4.290 139,970 +0.07(+1.66%)
Aug 22, 2022 4.090 4.330 4.040 4.220 449,867 +0.06(+1.44%)
Aug 19, 2022 4.460 4.520 4.160 4.160 428,136 -0.35(-7.76%)
Aug 18, 2022 4.630 4.730 4.390 4.510 215,707 -0.24(-5.05%)
Aug 17, 2022 5.090 5.090 4.700 4.750 436,163 -0.41(-7.95%)
Aug 16, 2022 5.340 5.440 4.920 5.160 765,206 -0.34(-6.18%)
Aug 15, 2022 5.100 5.540 5.100 5.500 412,262 +0.34(+6.59%)
Aug 12, 2022 5.070 5.230 4.970 5.160 243,402 +0.19(+3.82%)
Aug 11, 2022 5.000 5.530 4.613 4.970 454,616 -0.69(-12.19%)
Aug 10, 2022 5.120 5.670 5.120 5.660 283,511 +0.61(+12.08%)
Aug 09, 2022 5.350 5.350 5.000 5.050 232,664 -0.30(-5.61%)
Aug 08, 2022 5.200 5.430 5.200 5.350 148,974 +0.11(+2.10%)
Aug 05, 2022 4.980 5.240 4.910 5.240 142,305 +0.22(+4.38%)
Aug 04, 2022 4.970 5.130 4.950 5.020 208,218 +0.11(+2.24%)
Aug 03, 2022 4.700 4.910 4.700 4.910 190,204 +0.23(+4.91%)
Aug 02, 2022 4.370 4.710 4.330 4.680 192,197 +0.38(+8.84%)
Aug 01, 2022 4.270 4.340 4.160 4.300 84,426 +0.03(+0.70%)
Jul 29, 2022 4.000 4.270 4.000 4.270 196,530 +0.20(+4.91%)
Jul 28, 2022 3.940 4.120 3.940 4.070 176,727 +0.13(+3.30%)
Jul 27, 2022 4.590 4.820 3.900 3.940 916,824 -0.58(-12.83%)
Jul 26, 2022 4.630 4.710 4.420 4.520 123,159 -0.08(-1.74%)
Jul 25, 2022 4.370 4.700 4.370 4.600 92,074 +0.19(+4.31%)
Jul 22, 2022 4.900 4.900 4.410 4.410 203,853 -0.37(-7.74%)
Jul 21, 2022 4.750 4.830 4.570 4.780 123,951 +0.06(+1.27%)
Jul 20, 2022 4.440 4.760 4.400 4.720 203,803 +0.37(+8.51%)
Jul 19, 2022 4.250 4.390 4.230 4.350 137,053 +0.17(+4.07%)
Jul 18, 2022 4.180 4.360 4.050 4.180 345,328 +0.03(+0.72%)
Jul 15, 2022 4.200 4.260 3.950 4.150 206,298 -0.13(-3.04%)
Jul 14, 2022 4.410 4.451 4.260 4.280 182,661 -0.26(-5.73%)
Jul 13, 2022 4.340 4.590 4.260 4.540 161,212 +0.14(+3.18%)
Jul 12, 2022 4.360 4.480 4.280 4.400 185,455 +0.06(+1.38%)
Jul 11, 2022 4.560 4.560 4.320 4.340 175,734 -0.25(-5.45%)
Jul 08, 2022 4.530 4.670 4.420 4.590 138,768 +0.04(+0.88%)
Jul 07, 2022 4.340 4.550 4.300 4.550 104,012 +0.25(+5.81%)
Jul 06, 2022 4.350 4.400 4.160 4.300 133,163 -0.06(-1.38%)
Jul 05, 2022 4.230 4.360 4.050 4.360 109,917 +0.09(+2.11%)
Jul 01, 2022 4.170 4.280 4.050 4.270 192,453 +0.17(+4.15%)
Jun 30, 2022 4.170 4.170 3.900 4.100 254,173 -0.08(-1.91%)
Jun 29, 2022 4.210 4.280 4.100 4.180 303,437 -0.06(-1.42%)
Jun 28, 2022 4.260 4.340 4.200 4.240 176,814 +0.00(+0.00%)
Jun 27, 2022 4.480 4.500 4.230 4.240 245,707 -0.26(-5.78%)
Jun 24, 2022 4.490 4.740 4.410 4.500 295,611 +0.06(+1.35%)
Jun 23, 2022 4.580 4.725 4.310 4.440 210,952 -0.15(-3.27%)
Jun 22, 2022 4.480 4.710 4.390 4.590 216,002 +0.03(+0.66%)
Jun 21, 2022 4.670 4.740 4.550 4.560 205,145 -0.02(-0.44%)
Jun 17, 2022 4.320 4.620 4.310 4.580 310,429 +0.37(+8.79%)
Jun 16, 2022 4.270 4.360 4.140 4.210 301,139 -0.25(-5.61%)
Jun 15, 2022 4.700 4.750 4.310 4.460 402,251 -0.27(-5.71%)
Jun 14, 2022 4.630 4.880 4.630 4.730 329,427 +0.17(+3.73%)
Jun 13, 2022 5.090 5.090 4.540 4.560 462,174 -0.70(-13.31%)
Jun 10, 2022 5.460 5.540 5.250 5.260 342,970 -0.28(-5.05%)
Jun 09, 2022 5.880 5.940 5.540 5.540 285,947 -0.44(-7.36%)
Jun 08, 2022 5.870 6.140 5.760 5.980 382,152 +0.12(+2.05%)
Jun 07, 2022 5.810 6.070 5.630 5.860 595,286 -0.04(-0.68%)
Jun 06, 2022 6.320 6.430 5.620 5.900 1,103,897 -0.48(-7.52%)
Jun 03, 2022 6.870 6.910 6.180 6.380 275,813 -0.51(-7.40%)
Jun 02, 2022 6.700 7.050 6.700 6.890 291,396 +0.26(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.