Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.350 1.359 1.260 1.280 282,328 -0.10(-7.25%)
May 30, 2024 1.350 1.440 1.324 1.380 177,203 +0.02(+1.47%)
May 29, 2024 1.460 1.479 1.312 1.360 346,089 +0.03(+2.26%)
May 28, 2024 1.530 1.570 1.320 1.330 316,780 -0.14(-9.52%)
May 24, 2024 1.400 1.499 1.371 1.470 142,452 +0.12(+8.89%)
May 23, 2024 1.480 1.490 1.320 1.350 183,794 -0.10(-6.90%)
May 22, 2024 1.470 1.490 1.430 1.450 112,185 -0.01(-0.68%)
May 21, 2024 1.610 1.610 1.430 1.460 123,339 -0.04(-2.67%)
May 20, 2024 1.580 1.599 1.500 1.500 101,824 -0.05(-3.23%)
May 17, 2024 1.580 1.619 1.525 1.550 118,442 -0.02(-1.27%)
May 16, 2024 1.560 1.580 1.540 1.570 81,841 +0.01(+0.64%)
May 15, 2024 1.630 1.669 1.485 1.560 185,161 -0.09(-5.45%)
May 14, 2024 1.560 1.769 1.520 1.650 212,922 +0.09(+5.77%)
May 13, 2024 1.610 1.629 1.520 1.560 180,272 -0.04(-2.50%)
May 10, 2024 1.770 1.790 1.559 1.600 231,701 -0.17(-9.60%)
May 09, 2024 1.740 1.840 1.710 1.770 181,183 +0.02(+1.14%)
May 08, 2024 1.800 1.869 1.730 1.750 140,049 -0.06(-3.31%)
May 07, 2024 1.780 1.939 1.779 1.810 186,983 +0.04(+2.26%)
May 06, 2024 1.720 1.783 1.720 1.770 76,225 +0.02(+1.14%)
May 03, 2024 1.770 1.830 1.710 1.750 174,014 +0.02(+1.16%)
May 02, 2024 1.720 1.760 1.685 1.730 134,238 +0.01(+0.58%)
May 01, 2024 1.700 1.830 1.670 1.720 162,526 +0.01(+0.58%)
Apr 30, 2024 1.830 1.846 1.681 1.710 150,847 -0.13(-7.07%)
Apr 29, 2024 1.720 1.990 1.710 1.840 346,812 +0.11(+6.36%)
Apr 26, 2024 1.800 1.840 1.700 1.730 163,077 -0.06(-3.35%)
Apr 25, 2024 1.930 1.930 1.780 1.790 130,986 -0.16(-8.21%)
Apr 24, 2024 1.910 2.050 1.850 1.950 207,444 +0.03(+1.56%)
Apr 23, 2024 1.910 1.985 1.871 1.920 73,535 +0.02(+1.05%)
Apr 22, 2024 2.010 2.010 1.870 1.900 154,680 -0.11(-5.47%)
Apr 19, 2024 2.060 2.100 1.910 2.010 264,657 -0.08(-3.83%)
Apr 18, 2024 2.170 2.280 2.020 2.090 356,737 -0.05(-2.34%)
Apr 17, 2024 2.300 2.361 2.080 2.140 194,251 -0.14(-6.14%)
Apr 16, 2024 1.800 2.299 1.800 2.280 388,292 +0.41(+21.93%)
Apr 15, 2024 2.150 2.190 1.860 1.870 382,899 -0.32(-14.61%)
Apr 12, 2024 2.210 2.260 2.150 2.190 384,963 -0.05(-2.23%)
Apr 11, 2024 2.210 2.320 2.150 2.240 483,583 +0.05(+2.28%)
Apr 10, 2024 2.150 2.250 2.100 2.190 184,331 -0.02(-0.90%)
Apr 09, 2024 2.070 2.319 2.050 2.210 266,713 +0.17(+8.33%)
Apr 08, 2024 2.210 2.210 2.020 2.040 206,599 -0.15(-6.85%)
Apr 05, 2024 2.180 2.230 2.060 2.190 398,861 -0.03(-1.35%)
Apr 04, 2024 2.170 2.300 1.980 2.220 665,522 +0.08(+3.74%)
Apr 03, 2024 2.000 2.300 1.991 2.140 1,031,637 +0.14(+7.00%)
Apr 02, 2024 1.770 2.130 1.569 2.000 1,332,101 +0.17(+9.29%)
Apr 01, 2024 1.940 2.730 1.620 1.830 6,218,825 -0.13(-6.63%)
Mar 28, 2024 1.340 2.008 1.998 1.960 12,608,124 +0.72(+58.06%)
Mar 27, 2024 1.260 1.270 1.180 1.240 122,478 +0.09(+7.83%)
Mar 26, 2024 1.230 1.275 1.150 1.150 247,310 -0.09(-7.26%)
Mar 25, 2024 1.180 1.310 1.180 1.240 128,421 +0.03(+2.48%)
Mar 22, 2024 1.390 1.480 1.160 1.210 327,770 -0.22(-15.38%)
Mar 21, 2024 1.370 1.530 1.370 1.430 133,063 +0.00(+0.00%)
Mar 20, 2024 1.420 1.455 1.300 1.430 134,665 +0.01(+0.70%)
Mar 19, 2024 1.480 1.510 1.410 1.420 99,349 -0.07(-4.70%)
Mar 18, 2024 1.630 1.860 1.480 1.490 361,448 +0.05(+3.47%)
Mar 15, 2024 1.410 1.476 1.410 1.440 226,296 -0.06(-4.00%)
Mar 14, 2024 1.610 1.660 1.450 1.500 61,345 -0.12(-7.41%)
Mar 13, 2024 1.700 1.750 1.580 1.620 108,201 -0.07(-4.14%)
Mar 12, 2024 1.700 1.759 1.670 1.690 47,400 -0.03(-1.74%)
Mar 11, 2024 1.660 1.789 1.660 1.720 56,624 +0.03(+1.78%)
Mar 08, 2024 1.760 1.800 1.665 1.690 86,933 +0.01(+0.60%)
Mar 07, 2024 1.650 1.700 1.601 1.680 68,005 +0.01(+0.60%)
Mar 06, 2024 1.720 1.730 1.655 1.670 67,077 +0.00(+0.00%)
Mar 05, 2024 1.730 1.770 1.650 1.670 48,076 -0.06(-3.47%)
Mar 04, 2024 1.700 1.770 1.670 1.730 61,483 +0.02(+1.17%)
Mar 01, 2024 1.670 1.799 1.640 1.710 53,434 +0.04(+2.40%)
Feb 29, 2024 1.810 1.810 1.650 1.670 117,078 -0.09(-5.11%)
Feb 28, 2024 1.800 1.849 1.721 1.760 57,361 +0.00(+0.00%)
Feb 27, 2024 1.720 1.760 1.685 1.760 66,184 +0.05(+2.92%)
Feb 26, 2024 1.710 1.759 1.680 1.710 41,736 +0.02(+1.18%)
Feb 23, 2024 1.750 1.750 1.680 1.690 54,275 -0.04(-2.31%)
Feb 22, 2024 1.840 1.850 1.710 1.730 89,966 -0.11(-5.98%)
Feb 21, 2024 1.920 1.920 1.830 1.840 63,372 -0.05(-2.65%)
Feb 20, 2024 2.110 2.199 1.860 1.890 106,001 -0.21(-10.00%)
Feb 16, 2024 1.940 2.250 1.925 2.100 194,268 +0.18(+9.38%)
Feb 15, 2024 1.830 1.930 1.750 1.920 108,683 +0.06(+3.23%)
Feb 14, 2024 1.830 1.860 1.700 1.860 52,519 +0.08(+4.49%)
Feb 13, 2024 1.950 2.027 1.770 1.780 101,671 -0.23(-11.44%)
Feb 12, 2024 1.960 2.090 1.900 2.010 71,122 +0.05(+2.55%)
Feb 09, 2024 1.900 2.050 1.800 1.960 58,405 +0.08(+4.26%)
Feb 08, 2024 1.790 1.900 1.761 1.880 69,843 +0.07(+3.87%)
Feb 07, 2024 1.780 1.900 1.720 1.810 67,156 +0.00(+0.00%)
Feb 06, 2024 1.610 1.820 1.610 1.810 42,671 +0.19(+11.73%)
Feb 05, 2024 1.700 1.700 1.601 1.620 40,625 -0.09(-5.26%)
Feb 02, 2024 1.730 1.789 1.677 1.710 53,641 -0.03(-1.72%)
Feb 01, 2024 1.840 1.860 1.650 1.740 99,509 -0.06(-3.33%)
Jan 31, 2024 1.950 2.000 1.790 1.800 63,955 -0.16(-8.16%)
Jan 30, 2024 1.920 2.050 1.901 1.960 60,652 +0.01(+0.51%)
Jan 29, 2024 1.970 2.100 1.920 1.950 94,697 -0.03(-1.52%)
Jan 26, 2024 1.830 2.149 1.810 1.980 199,199 +0.20(+11.24%)
Jan 25, 2024 1.740 1.810 1.683 1.780 64,992 +0.09(+5.33%)
Jan 24, 2024 1.720 1.800 1.690 1.690 74,210 -0.03(-1.74%)
Jan 23, 2024 1.620 1.730 1.600 1.720 49,627 +0.11(+6.83%)
Jan 22, 2024 1.560 1.650 1.560 1.610 87,330 +0.05(+3.21%)
Jan 19, 2024 1.670 1.699 1.510 1.560 86,523 -0.07(-4.29%)
Jan 18, 2024 1.450 1.780 1.450 1.630 220,430 +0.18(+12.41%)
Jan 17, 2024 1.550 1.690 1.430 1.450 112,227 -0.11(-7.05%)
Jan 16, 2024 1.600 1.700 1.560 1.560 138,865 -0.07(-4.29%)
Jan 12, 2024 1.690 1.700 1.610 1.630 71,834 -0.02(-1.21%)
Jan 11, 2024 1.660 1.740 1.590 1.650 63,513 -0.03(-1.79%)
Jan 10, 2024 1.690 1.780 1.651 1.680 77,853 -0.01(-0.59%)
Jan 09, 2024 1.870 1.900 1.670 1.690 160,872 -0.18(-9.63%)
Jan 08, 2024 1.990 1.999 1.800 1.870 110,746 -0.09(-4.59%)
Jan 05, 2024 1.810 1.980 1.750 1.960 295,948 +0.13(+7.10%)
Jan 04, 2024 1.800 1.900 1.780 1.830 184,473 +0.03(+1.67%)
Jan 03, 2024 2.170 2.170 1.760 1.800 261,577 -0.42(-18.92%)
Jan 02, 2024 2.240 2.313 2.130 2.220 227,482 +0.00(+0.00%)
Dec 29, 2023 2.580 2.650 2.170 2.220 268,486 -0.35(-13.62%)
Dec 28, 2023 2.750 2.809 2.480 2.570 169,180 -0.20(-7.22%)
Dec 27, 2023 2.960 3.020 2.740 2.770 281,761 -0.07(-2.46%)
Dec 26, 2023 2.850 2.950 2.510 2.840 315,796 -0.02(-0.70%)
Dec 22, 2023 2.400 2.920 2.390 2.860 273,293 +0.44(+18.18%)
Dec 21, 2023 2.630 2.659 2.350 2.420 346,342 -0.16(-6.20%)
Dec 20, 2023 2.070 2.920 2.000 2.580 2,184,069 +0.51(+24.64%)
Dec 19, 2023 1.800 2.080 1.750 2.070 274,204 +0.27(+15.00%)
Dec 18, 2023 1.780 1.860 1.701 1.800 162,573 -0.03(-1.64%)
Dec 15, 2023 1.670 1.876 1.550 1.830 389,672 +0.17(+10.24%)
Dec 14, 2023 1.920 2.000 1.640 1.660 329,126 -0.25(-13.09%)
Dec 13, 2023 2.010 2.170 1.860 1.910 290,763 -0.30(-13.57%)
Dec 12, 2023 1.770 2.250 1.600 2.210 315,951 +0.37(+20.11%)
Dec 11, 2023 1.910 2.120 1.771 1.840 346,015 -0.05(-2.65%)
Dec 08, 2023 1.760 1.920 1.641 1.890 179,487 +0.13(+7.39%)
Dec 07, 2023 1.360 1.760 1.330 1.760 229,839 +0.22(+14.29%)
Dec 06, 2023 1.260 1.770 1.260 1.540 598,723 +0.27(+21.26%)
Dec 05, 2023 1.250 1.300 1.250 1.270 98,211 -0.04(-3.05%)
Dec 04, 2023 1.380 1.380 1.260 1.310 136,499 -0.03(-2.24%)
Dec 01, 2023 1.400 1.430 1.320 1.340 245,794 -0.14(-9.46%)
Nov 30, 2023 1.390 1.810 1.390 1.480 765,635 +0.09(+6.47%)
Nov 29, 2023 1.360 1.500 1.290 1.390 200,131 +0.03(+2.21%)
Nov 28, 2023 1.340 1.440 1.340 1.360 53,760 +0.01(+0.74%)
Nov 27, 2023 1.320 1.400 1.280 1.350 114,214 +0.03(+2.27%)
Nov 24, 2023 1.200 1.350 1.190 1.320 46,301 +0.13(+10.92%)
Nov 22, 2023 1.200 1.220 1.160 1.190 49,566 +0.02(+1.71%)
Nov 21, 2023 1.190 1.200 1.140 1.170 44,947 +0.00(+0.00%)
Nov 20, 2023 1.160 1.250 1.140 1.170 92,326 -0.03(-2.50%)
Nov 17, 2023 1.300 1.300 1.170 1.200 79,206 +0.02(+1.69%)
Nov 16, 2023 1.160 1.190 1.130 1.180 48,434 +0.03(+2.61%)
Nov 15, 2023 1.160 1.190 1.130 1.150 114,669 -0.05(-4.17%)
Nov 14, 2023 1.180 1.230 1.120 1.200 125,574 +0.03(+2.56%)
Nov 13, 2023 1.160 1.170 1.150 1.170 27,150 +0.01(+0.86%)
Nov 10, 2023 1.270 1.300 1.120 1.160 189,691 -0.20(-14.71%)
Nov 09, 2023 1.400 1.417 1.282 1.360 44,385 -0.06(-4.23%)
Nov 08, 2023 1.350 1.430 1.310 1.420 82,895 +0.11(+8.40%)
Nov 07, 2023 1.310 1.340 1.270 1.310 58,611 -0.04(-2.96%)
Nov 06, 2023 1.180 1.350 1.180 1.350 61,121 +0.15(+12.50%)
Nov 03, 2023 1.240 1.250 1.150 1.200 124,344 -0.01(-0.83%)
Nov 02, 2023 1.220 1.240 1.140 1.210 67,148 +0.01(+0.83%)
Nov 01, 2023 1.130 1.260 1.120 1.200 136,725 +0.04(+3.45%)
Oct 31, 2023 1.140 1.170 1.120 1.160 162,414 +0.02(+1.75%)
Oct 30, 2023 1.140 1.190 1.130 1.140 156,065 -0.02(-1.72%)
Oct 27, 2023 1.190 1.190 1.140 1.160 38,054 +0.00(+0.00%)
Oct 26, 2023 1.170 1.191 1.130 1.160 40,679 +0.00(+0.00%)
Oct 25, 2023 1.150 1.210 1.120 1.160 145,368 -0.01(-0.85%)
Oct 24, 2023 1.180 1.210 1.120 1.170 65,697 +0.02(+1.74%)
Oct 23, 2023 1.180 1.190 1.130 1.150 46,006 -0.03(-2.54%)
Oct 20, 2023 1.240 1.251 1.180 1.180 63,293 -0.05(-4.07%)
Oct 19, 2023 1.250 1.260 1.200 1.230 60,130 +0.00(+0.00%)
Oct 18, 2023 1.260 1.320 1.181 1.230 88,031 -0.04(-3.15%)
Oct 17, 2023 1.150 1.480 1.150 1.270 314,311 +0.10(+8.55%)
Oct 16, 2023 1.170 1.210 1.160 1.170 94,415 -0.02(-1.68%)
Oct 13, 2023 1.180 1.220 1.150 1.190 54,795 +0.01(+0.85%)
Oct 12, 2023 1.220 1.250 1.150 1.180 45,155 -0.04(-3.28%)
Oct 11, 2023 1.220 1.230 1.210 1.220 31,580 -0.02(-1.61%)
Oct 10, 2023 1.190 1.260 1.155 1.240 82,188 +0.08(+6.90%)
Oct 09, 2023 1.140 1.209 1.140 1.160 37,234 +0.00(+0.00%)
Oct 06, 2023 1.160 1.190 1.150 1.160 41,793 -0.01(-0.85%)
Oct 05, 2023 1.180 1.190 1.120 1.170 119,486 +0.02(+1.74%)
Oct 04, 2023 1.170 1.205 1.130 1.150 134,705 -0.03(-2.54%)
Oct 03, 2023 1.170 1.250 1.120 1.180 114,887 +0.03(+2.61%)
Oct 02, 2023 1.200 1.250 1.140 1.150 76,224 -0.06(-4.96%)
Sep 29, 2023 1.200 1.280 1.165 1.210 113,873 +0.02(+1.68%)
Sep 28, 2023 1.220 1.220 1.130 1.190 76,244 -0.02(-1.65%)
Sep 27, 2023 1.250 1.250 1.190 1.210 68,373 -0.02(-1.63%)
Sep 26, 2023 1.250 1.280 1.210 1.230 49,153 -0.02(-1.60%)
Sep 25, 2023 1.250 1.260 1.210 1.250 66,930 -0.02(-1.57%)
Sep 22, 2023 1.200 1.310 1.190 1.270 83,295 +0.05(+4.10%)
Sep 21, 2023 1.160 1.270 1.150 1.220 94,653 +0.07(+6.09%)
Sep 20, 2023 1.160 1.190 1.150 1.150 169,437 +0.00(+0.00%)
Sep 19, 2023 1.170 1.190 1.100 1.150 366,021 +0.03(+2.68%)
Sep 18, 2023 1.160 1.200 1.110 1.120 133,199 -0.06(-5.08%)
Sep 15, 2023 1.130 1.240 1.110 1.180 944,662 +0.04(+3.51%)
Sep 14, 2023 1.150 1.190 1.100 1.140 125,533 +0.01(+0.88%)
Sep 13, 2023 1.140 1.250 1.110 1.130 175,979 -0.02(-1.74%)
Sep 12, 2023 1.100 1.150 1.080 1.150 153,943 +0.00(+0.00%)
Sep 11, 2023 1.170 1.180 1.040 1.150 312,778 -0.01(-0.86%)
Sep 08, 2023 1.330 1.350 1.150 1.160 426,357 -0.13(-10.08%)
Sep 07, 2023 1.670 1.750 1.280 1.290 681,844 -0.43(-25.00%)
Sep 06, 2023 2.160 2.170 1.680 1.720 4,850,004 -0.12(-6.52%)
Sep 05, 2023 1.890 1.890 1.820 1.840 51,887 -0.01(-0.54%)
Sep 01, 2023 1.830 1.870 1.780 1.850 32,259 +0.07(+3.93%)
Aug 31, 2023 1.840 1.855 1.760 1.780 51,229 -0.11(-5.82%)
Aug 30, 2023 1.760 1.950 1.760 1.890 54,238 +0.09(+5.00%)
Aug 29, 2023 1.820 1.910 1.770 1.800 48,459 -0.02(-1.10%)
Aug 28, 2023 1.790 1.870 1.680 1.820 69,160 +0.00(+0.00%)
Aug 25, 2023 1.930 2.000 1.800 1.820 60,700 -0.14(-7.14%)
Aug 24, 2023 1.990 2.040 1.845 1.960 107,711 +0.01(+0.51%)
Aug 23, 2023 1.760 2.034 1.760 1.950 129,662 +0.23(+13.37%)
Aug 22, 2023 1.740 1.740 1.655 1.720 39,223 +0.01(+0.58%)
Aug 21, 2023 1.620 1.740 1.620 1.710 63,960 +0.05(+3.01%)
Aug 18, 2023 1.710 1.714 1.611 1.660 78,093 -0.08(-4.60%)
Aug 17, 2023 1.910 1.920 1.710 1.740 111,943 -0.17(-8.90%)
Aug 16, 2023 1.780 1.940 1.780 1.910 53,247 +0.08(+4.37%)
Aug 15, 2023 1.950 1.951 1.720 1.830 191,725 -0.10(-5.18%)
Aug 14, 2023 2.120 2.154 1.910 1.930 153,793 -0.20(-9.39%)
Aug 11, 2023 2.210 2.270 2.120 2.130 79,082 -0.11(-4.91%)
Aug 10, 2023 2.480 2.506 2.216 2.240 148,693 -0.24(-9.68%)
Aug 09, 2023 2.530 2.530 2.420 2.480 87,709 +0.06(+2.48%)
Aug 08, 2023 2.600 2.650 2.400 2.420 96,897 -0.20(-7.63%)
Aug 07, 2023 2.550 2.680 2.485 2.620 77,727 +0.08(+3.15%)
Aug 04, 2023 2.700 2.710 2.520 2.540 87,941 -0.16(-5.93%)
Aug 03, 2023 2.710 2.739 2.650 2.700 38,938 -0.02(-0.74%)
Aug 02, 2023 2.790 2.790 2.670 2.720 103,935 -0.09(-3.20%)
Aug 01, 2023 2.860 2.980 2.780 2.810 139,400 -0.05(-1.75%)
Jul 31, 2023 2.660 3.360 2.660 2.860 229,951 +0.19(+7.12%)
Jul 28, 2023 3.000 3.000 2.550 2.670 345,089 -0.23(-7.93%)
Jul 27, 2023 3.320 3.339 2.890 2.900 162,349 -0.36(-11.04%)
Jul 26, 2023 3.400 3.540 3.250 3.260 62,438 -0.22(-6.32%)
Jul 25, 2023 3.830 3.850 3.480 3.480 245,415 -0.41(-10.54%)
Jul 24, 2023 3.980 4.038 3.840 3.890 92,182 -0.09(-2.26%)
Jul 21, 2023 4.190 4.190 3.930 3.980 510,300 -0.15(-3.63%)
Jul 20, 2023 4.090 4.150 3.980 4.130 45,347 +0.02(+0.49%)
Jul 19, 2023 4.190 4.190 4.000 4.110 43,971 -0.08(-1.91%)
Jul 18, 2023 4.170 4.225 4.050 4.190 52,937 +0.02(+0.48%)
Jul 17, 2023 4.040 4.200 3.950 4.170 96,132 +0.05(+1.21%)
Jul 14, 2023 4.300 4.360 4.090 4.120 78,065 -0.28(-6.36%)
Jul 13, 2023 4.360 4.530 4.330 4.400 88,937 +0.07(+1.62%)
Jul 12, 2023 4.200 4.420 4.070 4.330 66,850 +0.23(+5.61%)
Jul 11, 2023 4.160 4.200 4.030 4.100 65,913 -0.05(-1.20%)
Jul 10, 2023 4.070 4.220 3.951 4.150 35,452 +0.08(+1.97%)
Jul 07, 2023 4.050 4.200 3.900 4.070 151,556 +0.09(+2.26%)
Jul 06, 2023 4.020 4.060 3.870 3.980 91,567 -0.15(-3.63%)
Jul 05, 2023 4.150 4.160 3.978 4.130 81,131 -0.08(-1.90%)
Jul 03, 2023 4.500 4.560 4.020 4.210 49,007 -0.29(-6.44%)
Jun 30, 2023 4.670 4.670 4.410 4.500 62,493 -0.02(-0.44%)
Jun 29, 2023 4.350 4.520 4.190 4.520 103,983 +0.12(+2.73%)
Jun 28, 2023 4.460 4.540 4.360 4.400 135,776 -0.06(-1.35%)
Jun 27, 2023 4.550 4.600 4.430 4.460 143,285 -0.09(-1.98%)
Jun 26, 2023 4.740 4.750 4.452 4.550 182,742 -0.30(-6.19%)
Jun 23, 2023 4.440 4.860 4.402 4.850 3,032,099 +0.34(+7.54%)
Jun 22, 2023 4.500 4.520 4.381 4.510 134,469 -0.02(-0.44%)
Jun 21, 2023 4.370 4.530 4.361 4.530 106,376 +0.11(+2.49%)
Jun 20, 2023 4.400 4.520 4.340 4.420 101,826 -0.06(-1.34%)
Jun 16, 2023 4.430 4.530 4.350 4.480 95,063 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.