Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.18 +0.20 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.588 8.616 8.404 8.469 612,610 -0.06(-0.75%)
May 05, 2023 8.496 8.597 8.386 8.533 653,557 +0.23(+2.77%)
May 04, 2023 8.368 8.423 8.211 8.303 1,076,764 -0.09(-1.09%)
May 03, 2023 8.404 8.584 8.381 8.395 940,401 +0.02(+0.22%)
May 02, 2023 8.515 8.556 8.120 8.377 1,156,857 -0.14(-1.62%)
May 01, 2023 8.597 8.694 8.441 8.515 904,860 -0.07(-0.86%)
Apr 28, 2023 8.322 8.662 8.294 8.588 894,887 +0.14(+1.63%)
Apr 27, 2023 8.239 8.473 8.221 8.450 676,120 +0.23(+2.79%)
Apr 26, 2023 8.147 8.395 8.147 8.221 876,298 +0.03(+0.34%)
Apr 25, 2023 8.349 8.404 8.147 8.193 1,099,595 -0.24(-2.83%)
Apr 24, 2023 8.460 8.496 8.350 8.432 480,110 -0.06(-0.76%)
Apr 21, 2023 8.505 8.515 8.381 8.496 549,344 -0.02(-0.22%)
Apr 20, 2023 8.423 8.524 8.377 8.515 648,220 +0.01(+0.11%)
Apr 19, 2023 8.303 8.556 8.267 8.505 633,320 +0.16(+1.87%)
Apr 18, 2023 8.496 8.542 8.262 8.349 783,118 -0.19(-2.26%)
Apr 17, 2023 8.276 8.588 8.216 8.542 848,378 +0.26(+3.10%)
Apr 14, 2023 8.404 8.460 8.184 8.285 567,282 -0.06(-0.66%)
Apr 13, 2023 8.239 8.368 8.156 8.340 871,125 +0.06(+0.78%)
Apr 12, 2023 8.359 8.377 8.202 8.276 766,352 +0.01(+0.11%)
Apr 11, 2023 8.276 8.359 8.120 8.267 991,334 -0.01(-0.11%)
Apr 10, 2023 8.414 8.441 8.055 8.276 2,604,229 -0.15(-1.74%)
Apr 06, 2023 8.432 8.478 8.368 8.423 788,332 +0.02(+0.22%)
Apr 05, 2023 8.349 8.437 8.322 8.404 1,345,842 -0.04(-0.44%)
Apr 04, 2023 8.643 8.680 8.377 8.441 1,146,837 -0.15(-1.71%)
Apr 03, 2023 8.698 8.763 8.542 8.588 720,753 -0.09(-1.06%)
Mar 31, 2023 8.570 8.698 8.524 8.680 1,133,331 +0.18(+2.16%)
Mar 30, 2023 8.551 8.625 8.450 8.496 630,146 -0.01(-0.11%)
Mar 29, 2023 8.479 8.541 8.393 8.505 1,147,830 +0.10(+1.17%)
Mar 28, 2023 8.362 8.523 8.290 8.407 900,939 +0.04(+0.43%)
Mar 27, 2023 8.416 8.505 8.340 8.371 1,229,541 +0.11(+1.30%)
Mar 24, 2023 7.905 8.272 7.851 8.264 1,324,181 +0.26(+3.25%)
Mar 23, 2023 8.281 8.380 7.963 8.004 1,131,851 -0.23(-2.83%)
Mar 22, 2023 8.479 8.514 8.237 8.237 1,874,472 -0.24(-2.85%)
Mar 21, 2023 8.371 8.550 8.362 8.479 1,185,859 +0.28(+3.39%)
Mar 20, 2023 8.138 8.290 8.080 8.201 1,371,317 +0.14(+1.78%)
Mar 17, 2023 8.219 8.272 8.013 8.057 2,039,627 -0.23(-2.81%)
Mar 16, 2023 8.138 8.393 8.053 8.290 1,671,145 +0.06(+0.76%)
Mar 15, 2023 8.488 8.501 8.102 8.228 1,959,106 -0.40(-4.67%)
Mar 14, 2023 8.900 8.958 8.510 8.631 1,934,255 +0.03(+0.31%)
Mar 13, 2023 8.739 8.739 8.335 8.604 2,567,381 -0.28(-3.13%)
Mar 10, 2023 9.267 9.285 8.837 8.882 1,005,446 -0.43(-4.62%)
Mar 09, 2023 9.724 9.760 9.303 9.312 1,013,075 -0.40(-4.15%)
Mar 08, 2023 9.895 9.904 9.568 9.715 581,174 -0.14(-1.45%)
Mar 07, 2023 10.03 10.05 9.845 9.859 533,546 -0.16(-1.61%)
Mar 06, 2023 9.993 10.09 9.940 10.02 430,497 +0.04(+0.45%)
Mar 03, 2023 9.904 10.03 9.868 9.975 393,958 +0.09(+0.91%)
Mar 02, 2023 9.859 9.913 9.756 9.886 583,318 -0.06(-0.63%)
Mar 01, 2023 10.07 10.10 9.877 9.948 975,500 -0.18(-1.77%)
Feb 28, 2023 10.22 10.28 10.12 10.13 601,195 -0.10(-0.96%)
Feb 27, 2023 10.26 10.36 10.19 10.23 1,099,101 +0.04(+0.44%)
Feb 24, 2023 10.12 10.21 10.07 10.18 712,519 -0.03(-0.26%)
Feb 23, 2023 10.15 10.25 10.09 10.21 599,694 +0.11(+1.07%)
Feb 22, 2023 10.19 10.24 10.07 10.10 804,585 -0.05(-0.53%)
Feb 21, 2023 10.27 10.31 10.15 10.15 785,431 -0.22(-2.16%)
Feb 17, 2023 10.36 10.40 10.24 10.38 698,576 +0.07(+0.70%)
Feb 16, 2023 10.13 10.36 10.09 10.31 784,980 +0.03(+0.26%)
Feb 15, 2023 10.18 10.32 10.13 10.28 481,444 +0.01(+0.09%)
Feb 14, 2023 10.42 10.42 10.17 10.27 699,401 -0.15(-1.46%)
Feb 13, 2023 10.13 10.44 10.05 10.42 1,711,229 +0.28(+2.74%)
Feb 10, 2023 9.922 10.16 9.778 10.15 1,103,973 +0.56(+5.89%)
Feb 09, 2023 9.868 9.904 9.559 9.581 696,287 -0.23(-2.37%)
Feb 08, 2023 9.913 9.971 9.751 9.814 504,812 -0.17(-1.71%)
Feb 07, 2023 9.859 10.09 9.841 9.984 1,113,784 +0.08(+0.81%)
Feb 06, 2023 10.17 10.17 9.868 9.904 586,956 -0.34(-3.32%)
Feb 03, 2023 10.15 10.25 10.07 10.24 1,065,642 -0.03(-0.26%)
Feb 02, 2023 10.21 10.28 10.15 10.27 958,863 +0.12(+1.15%)
Feb 01, 2023 10.00 10.20 9.948 10.15 884,911 +0.12(+1.16%)
Jan 31, 2023 9.859 10.04 9.814 10.04 1,358,790 +0.22(+2.28%)
Jan 30, 2023 9.904 9.931 9.769 9.814 471,645 -0.12(-1.17%)
Jan 27, 2023 9.886 9.962 9.823 9.931 479,654 +0.07(+0.73%)
Jan 26, 2023 9.859 9.895 9.819 9.859 409,590 +0.03(+0.27%)
Jan 25, 2023 9.724 9.850 9.680 9.832 374,269 +0.08(+0.83%)
Jan 24, 2023 9.868 9.881 9.635 9.751 355,855 -0.12(-1.18%)
Jan 23, 2023 9.787 9.904 9.742 9.868 408,376 +0.05(+0.55%)
Jan 20, 2023 9.733 9.814 9.617 9.814 606,084 +0.12(+1.20%)
Jan 19, 2023 9.635 9.715 9.608 9.698 547,968 -0.04(-0.37%)
Jan 18, 2023 9.841 9.922 9.698 9.733 560,912 -0.12(-1.18%)
Jan 17, 2023 9.904 10.04 9.810 9.850 654,876 -0.04(-0.36%)
Jan 13, 2023 9.760 9.890 9.733 9.886 597,150 +0.06(+0.64%)
Jan 12, 2023 9.715 9.864 9.671 9.823 611,919 +0.18(+1.86%)
Jan 11, 2023 9.590 9.653 9.581 9.644 388,562 +0.11(+1.13%)
Jan 10, 2023 9.393 9.553 9.379 9.536 393,712 +0.15(+1.62%)
Jan 09, 2023 9.456 9.491 9.375 9.384 478,613 +0.01(+0.10%)
Jan 06, 2023 9.348 9.415 9.285 9.375 397,933 +0.12(+1.26%)
Jan 05, 2023 9.267 9.330 9.222 9.258 406,537 -0.08(-0.86%)
Jan 04, 2023 9.267 9.402 9.267 9.339 618,201 +0.18(+1.96%)
Jan 03, 2023 9.124 9.258 9.012 9.160 852,202 +0.16(+1.79%)
Dec 30, 2022 8.891 9.034 8.837 8.998 1,108,569 +0.01(+0.10%)
Dec 29, 2022 8.936 9.021 8.828 8.989 809,768 +0.21(+2.35%)
Dec 28, 2022 9.011 9.046 8.775 8.783 715,225 -0.21(-2.34%)
Dec 27, 2022 9.081 9.081 8.967 8.993 481,467 -0.08(-0.87%)
Dec 23, 2022 9.037 9.094 9.020 9.072 289,709 +0.05(+0.58%)
Dec 22, 2022 9.064 9.064 8.897 9.020 513,195 -0.11(-1.25%)
Dec 21, 2022 9.072 9.195 9.029 9.134 616,590 +0.20(+2.25%)
Dec 20, 2022 8.906 8.958 8.827 8.932 1,065,684 +0.01(+0.10%)
Dec 19, 2022 8.853 8.993 8.827 8.923 877,886 +0.10(+1.09%)
Dec 16, 2022 8.801 8.906 8.740 8.827 1,503,555 -0.11(-1.18%)
Dec 15, 2022 9.020 9.072 8.923 8.932 680,863 -0.24(-2.58%)
Dec 14, 2022 9.204 9.287 9.090 9.169 722,744 -0.07(-0.76%)
Dec 13, 2022 9.309 9.510 9.221 9.239 807,310 +0.05(+0.57%)
Dec 12, 2022 9.230 9.237 9.090 9.186 938,213 -0.04(-0.38%)
Dec 09, 2022 9.230 9.318 9.177 9.221 468,912 -0.07(-0.75%)
Dec 08, 2022 9.335 9.383 9.256 9.291 427,015 +0.02(+0.19%)
Dec 07, 2022 9.230 9.353 9.160 9.274 718,454 +0.04(+0.47%)
Dec 06, 2022 9.370 9.415 9.037 9.230 1,090,730 -0.15(-1.59%)
Dec 05, 2022 9.528 9.545 9.370 9.379 574,323 -0.21(-2.19%)
Dec 02, 2022 9.466 9.602 9.431 9.589 1,250,383 +0.01(+0.09%)
Dec 01, 2022 9.799 9.869 9.563 9.580 3,571,605 -0.14(-1.44%)
Nov 30, 2022 9.589 9.729 9.449 9.720 1,131,991 +0.11(+1.09%)
Nov 29, 2022 9.633 9.646 9.554 9.615 541,028 -0.02(-0.18%)
Nov 28, 2022 9.642 9.703 9.589 9.633 903,354 -0.13(-1.35%)
Nov 25, 2022 9.677 9.804 9.650 9.764 175,531 +0.14(+1.46%)
Nov 23, 2022 9.703 9.725 9.589 9.624 700,963 -0.07(-0.72%)
Nov 22, 2022 9.685 9.729 9.606 9.694 937,176 +0.04(+0.45%)
Nov 21, 2022 9.642 9.694 9.571 9.650 459,138 +0.00(+0.00%)
Nov 18, 2022 9.615 9.668 9.475 9.650 547,139 +0.17(+1.75%)
Nov 17, 2022 9.458 9.519 9.361 9.484 543,672 -0.11(-1.19%)
Nov 16, 2022 9.589 9.698 9.519 9.598 928,470 -0.04(-0.45%)
Nov 15, 2022 9.615 9.668 9.493 9.642 904,535 +0.18(+1.85%)
Nov 14, 2022 9.729 9.729 9.458 9.466 960,522 -0.28(-2.88%)
Nov 11, 2022 9.817 9.979 9.707 9.747 786,441 -0.09(-0.89%)
Nov 10, 2022 9.747 9.887 9.694 9.834 743,939 +0.43(+4.56%)
Nov 09, 2022 9.458 9.646 9.366 9.405 467,676 -0.11(-1.20%)
Nov 08, 2022 9.528 9.576 9.344 9.519 483,615 +0.05(+0.56%)
Nov 07, 2022 9.589 9.598 9.361 9.466 485,711 +0.04(+0.46%)
Nov 04, 2022 9.405 9.589 9.256 9.423 704,256 +0.16(+1.70%)
Nov 03, 2022 9.212 9.313 9.024 9.265 462,589 -0.09(-0.94%)
Nov 02, 2022 9.510 9.335 9.353 1,114,166 -0.23(-2.38%)
Nov 01, 2022 9.475 9.580 9.318 9.580 1,193,518 +0.24(+2.53%)
Oct 31, 2022 9.195 9.392 9.177 9.344 1,071,205 +0.04(+0.47%)
Oct 28, 2022 9.055 9.449 8.958 9.300 928,837 +0.25(+2.71%)
Oct 27, 2022 9.090 9.226 9.020 9.055 742,143 +0.10(+1.08%)
Oct 26, 2022 8.950 9.072 8.853 8.958 739,873 +0.09(+0.99%)
Oct 25, 2022 8.608 8.910 8.556 8.871 1,292,855 +0.30(+3.47%)
Oct 24, 2022 8.582 8.626 8.437 8.573 444,713 +0.10(+1.14%)
Oct 21, 2022 8.451 8.490 8.328 8.477 591,181 +0.11(+1.26%)
Oct 20, 2022 8.582 8.634 8.345 8.372 610,953 -0.18(-2.05%)
Oct 19, 2022 8.564 8.599 8.486 8.547 436,450 -0.17(-1.91%)
Oct 18, 2022 8.757 8.906 8.656 8.713 1,190,498 +0.12(+1.43%)
Oct 17, 2022 8.521 8.696 8.459 8.591 860,532 +0.31(+3.70%)
Oct 14, 2022 8.538 8.661 8.249 8.284 580,726 -0.24(-2.77%)
Oct 13, 2022 8.144 8.547 8.039 8.521 952,048 +0.25(+2.96%)
Oct 12, 2022 8.284 8.385 8.135 8.275 786,225 -0.03(-0.32%)
Oct 11, 2022 8.021 8.354 7.890 8.302 1,178,944 +0.30(+3.72%)
Oct 10, 2022 8.100 8.188 7.943 8.004 1,082,545 -0.08(-0.98%)
Oct 07, 2022 8.109 8.275 7.995 8.083 1,472,103 -0.05(-0.65%)
Oct 06, 2022 8.293 8.372 8.021 8.135 1,500,624 -0.21(-2.52%)
Oct 05, 2022 8.398 8.398 8.030 8.345 1,201,580 -0.18(-2.16%)
Oct 04, 2022 8.144 8.643 8.144 8.529 3,130,852 +0.52(+6.45%)
Oct 03, 2022 8.258 8.258 7.592 8.013 2,226,820 +0.17(+2.12%)
Sep 30, 2022 7.768 8.004 7.724 7.846 2,385,600 +0.15(+1.93%)
Sep 29, 2022 8.249 8.267 7.606 7.697 1,726,723 -0.64(-7.67%)
Sep 28, 2022 8.414 8.427 8.232 8.337 988,565 +0.08(+0.93%)
Sep 27, 2022 8.456 8.559 8.157 8.260 1,051,165 -0.09(-1.02%)
Sep 26, 2022 8.841 8.910 8.337 8.345 1,027,690 -0.51(-5.79%)
Sep 23, 2022 9.183 9.183 8.721 8.858 889,869 -0.43(-4.60%)
Sep 22, 2022 9.525 9.551 9.230 9.286 496,347 -0.27(-2.78%)
Sep 21, 2022 9.696 9.722 9.517 9.551 485,137 -0.07(-0.71%)
Sep 20, 2022 9.508 9.662 9.465 9.619 867,109 +0.01(+0.09%)
Sep 19, 2022 9.371 9.619 9.371 9.611 548,012 +0.13(+1.35%)
Sep 16, 2022 9.303 9.551 9.260 9.482 1,541,357 +0.10(+1.09%)
Sep 15, 2022 9.431 9.628 9.363 9.380 616,143 -0.04(-0.45%)
Sep 14, 2022 9.337 9.457 9.320 9.423 373,653 +0.09(+0.92%)
Sep 13, 2022 9.337 9.508 9.311 9.337 772,781 -0.38(-3.87%)
Sep 12, 2022 9.559 9.713 9.551 9.713 392,192 +0.24(+2.53%)
Sep 09, 2022 9.329 9.500 9.311 9.474 312,612 +0.20(+2.12%)
Sep 08, 2022 9.277 9.333 9.140 9.277 453,788 -0.09(-0.91%)
Sep 07, 2022 9.217 9.371 9.158 9.363 417,730 +0.09(+0.92%)
Sep 06, 2022 9.329 9.346 9.166 9.277 374,281 -0.02(-0.18%)
Sep 02, 2022 9.406 9.470 9.230 9.294 440,592 +0.00(+0.00%)
Sep 01, 2022 9.440 9.440 9.158 9.294 624,403 -0.16(-1.72%)
Aug 31, 2022 9.585 9.645 9.431 9.457 501,403 -0.09(-0.90%)
Aug 30, 2022 9.799 9.833 9.482 9.542 551,199 -0.22(-2.28%)
Aug 29, 2022 9.645 9.782 9.598 9.765 555,985 +0.01(+0.09%)
Aug 26, 2022 9.919 9.961 9.739 9.756 463,881 -0.08(-0.78%)
Aug 25, 2022 9.790 9.833 9.722 9.833 282,529 +0.11(+1.14%)
Aug 24, 2022 9.662 9.756 9.628 9.722 320,444 +0.09(+0.89%)
Aug 23, 2022 9.577 9.679 9.577 9.636 342,921 +0.02(+0.18%)
Aug 22, 2022 9.653 9.653 9.542 9.619 361,918 -0.14(-1.40%)
Aug 19, 2022 9.748 9.782 9.628 9.756 415,428 -0.06(-0.61%)
Aug 18, 2022 9.807 9.842 9.748 9.816 300,799 +0.06(+0.61%)
Aug 17, 2022 9.799 9.816 9.705 9.756 462,222 -0.13(-1.30%)
Aug 16, 2022 9.867 9.884 9.807 9.884 798,927 +0.02(+0.17%)
Aug 15, 2022 9.859 9.867 9.799 9.867 568,064 -0.01(-0.09%)
Aug 12, 2022 9.910 9.944 9.829 9.876 1,095,466 +0.05(+0.52%)
Aug 11, 2022 9.867 9.893 9.802 9.825 498,058 +0.02(+0.17%)
Aug 10, 2022 9.901 9.953 9.773 9.807 570,419 +0.02(+0.17%)
Aug 09, 2022 9.842 9.876 9.739 9.790 482,701 -0.03(-0.35%)
Aug 08, 2022 9.859 10.07 9.777 9.825 1,408,942 +0.05(+0.52%)
Aug 05, 2022 9.730 9.816 9.718 9.773 305,400 -0.03(-0.26%)
Aug 04, 2022 9.739 9.833 9.688 9.799 453,607 +0.07(+0.70%)
Aug 03, 2022 9.782 9.842 9.679 9.730 474,233 +0.05(+0.53%)
Aug 02, 2022 9.978 9.978 9.671 9.679 951,548 -0.36(-3.58%)
Aug 01, 2022 10.12 10.13 9.954 10.04 847,303 -0.12(-1.18%)
Jul 29, 2022 10.19 10.41 10.12 10.16 777,630 +0.05(+0.51%)
Jul 28, 2022 9.901 10.12 9.850 10.11 1,007,973 +0.21(+2.16%)
Jul 27, 2022 9.790 9.936 9.748 9.893 877,033 +0.16(+1.67%)
Jul 26, 2022 9.696 9.833 9.653 9.730 625,298 +0.06(+0.62%)
Jul 25, 2022 9.619 9.688 9.572 9.671 388,865 +0.10(+1.07%)
Jul 22, 2022 9.705 9.722 9.482 9.568 561,579 -0.05(-0.53%)
Jul 21, 2022 9.482 9.632 9.406 9.619 351,835 +0.03(+0.36%)
Jul 20, 2022 9.542 9.628 9.448 9.585 541,348 +0.04(+0.45%)
Jul 19, 2022 9.294 9.577 9.294 9.542 511,103 +0.32(+3.43%)
Jul 18, 2022 9.269 9.311 9.158 9.226 613,855 +0.00(+0.00%)
Jul 15, 2022 9.209 9.277 8.978 9.226 579,206 +0.20(+2.18%)
Jul 14, 2022 9.046 9.102 8.927 9.029 618,098 -0.19(-2.04%)
Jul 13, 2022 9.081 9.235 9.029 9.217 535,952 +0.09(+1.03%)
Jul 12, 2022 9.132 9.277 9.067 9.123 430,009 -0.03(-0.28%)
Jul 11, 2022 9.149 9.209 9.098 9.149 384,642 -0.03(-0.37%)
Jul 08, 2022 9.192 9.217 9.059 9.183 621,932 +0.02(+0.19%)
Jul 07, 2022 9.166 9.311 9.166 9.166 379,498 +0.07(+0.75%)
Jul 06, 2022 9.311 9.380 9.076 9.098 378,546 -0.20(-2.12%)
Jul 05, 2022 9.183 9.294 8.978 9.294 634,515 +0.02(+0.18%)
Jul 01, 2022 9.038 9.329 9.012 9.277 824,607 +0.27(+2.94%)
Jun 30, 2022 8.884 9.085 8.834 9.012 639,814 -0.03(-0.28%)
Jun 29, 2022 9.140 9.264 8.982 9.038 561,360 -0.14(-1.49%)
Jun 28, 2022 9.359 9.418 9.141 9.175 899,721 -0.07(-0.73%)
Jun 27, 2022 9.342 9.384 9.200 9.242 541,852 -0.03(-0.27%)
Jun 24, 2022 9.074 9.367 9.057 9.267 1,289,749 +0.21(+2.31%)
Jun 23, 2022 8.873 9.057 8.831 9.057 881,538 +0.22(+2.46%)
Jun 22, 2022 8.622 8.927 8.597 8.840 1,030,154 +0.15(+1.74%)
Jun 21, 2022 8.530 8.806 8.471 8.689 1,093,032 +0.32(+3.80%)
Jun 17, 2022 8.069 8.433 8.027 8.370 1,758,258 +0.35(+4.39%)
Jun 16, 2022 8.144 8.152 7.905 8.018 1,356,860 -0.24(-2.94%)
Jun 15, 2022 8.270 8.404 8.111 8.261 759,990 +0.02(+0.20%)
Jun 14, 2022 8.362 8.362 8.106 8.245 1,172,822 -0.08(-1.01%)
Jun 13, 2022 8.982 8.982 8.278 8.328 1,459,705 -0.80(-8.81%)
Jun 10, 2022 9.275 9.359 9.099 9.133 427,584 -0.28(-3.02%)
Jun 09, 2022 9.493 9.552 9.384 9.418 509,881 -0.07(-0.71%)
Jun 08, 2022 9.594 9.594 9.434 9.485 378,214 -0.14(-1.48%)
Jun 07, 2022 9.585 9.661 9.518 9.627 546,028 -0.01(-0.09%)
Jun 06, 2022 9.661 9.707 9.598 9.635 688,351 +0.05(+0.52%)
Jun 03, 2022 9.635 9.682 9.552 9.585 512,249 -0.09(-0.95%)
Jun 02, 2022 9.778 9.778 9.602 9.677 579,753 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.