Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.977 5.047 4.918 4.988 155,570 +0.00(+0.00%)
May 28, 2015 5.003 5.080 4.973 4.988 272,032 -0.07(-1.31%)
May 27, 2015 5.050 5.087 5.036 5.054 223,891 -0.12(-2.27%)
May 26, 2015 5.113 5.171 4.990 5.171 243,536 +0.02(+0.43%)
May 22, 2015 5.175 5.149 5.149 5.149 105,793 +0.00(+0.00%)
May 21, 2015 5.171 5.193 5.127 5.149 127,385 +0.01(+0.14%)
May 20, 2015 5.146 5.241 5.131 5.142 147,805 -0.03(-0.50%)
May 19, 2015 5.193 5.208 5.135 5.168 75,358 -0.03(-0.49%)
May 18, 2015 5.237 5.245 5.142 5.193 156,088 -0.01(-0.18%)
May 15, 2015 5.149 5.230 5.054 5.202 198,468 +0.05(+1.03%)
May 14, 2015 5.116 5.149 5.083 5.149 120,582 +0.03(+0.50%)
May 13, 2015 5.039 5.146 4.960 5.124 182,163 +0.07(+1.38%)
May 12, 2015 5.135 5.135 4.995 5.054 242,020 -0.03(-0.58%)
May 11, 2015 4.933 5.138 4.933 5.083 478,733 +0.12(+2.51%)
May 08, 2015 4.988 5.021 4.900 4.959 317,665 -0.01(-0.22%)
May 07, 2015 5.043 5.105 4.452 4.970 1,475,702 -0.03(-0.59%)
May 06, 2015 5.116 5.116 4.981 4.999 218,023 -0.10(-2.01%)
May 05, 2015 5.072 5.149 5.061 5.102 129,490 +0.02(+0.43%)
May 04, 2015 5.160 5.168 4.988 5.080 533,587 -0.08(-1.63%)
May 01, 2015 5.138 5.179 5.138 5.164 208,546 -0.00(-0.07%)
Apr 30, 2015 5.190 5.241 5.157 5.168 167,783 -0.01(-0.21%)
Apr 29, 2015 5.201 5.226 5.171 5.179 207,589 -0.03(-0.49%)
Apr 28, 2015 5.226 5.285 5.164 5.204 289,619 -0.05(-0.91%)
Apr 27, 2015 5.292 5.296 5.160 5.252 299,907 -0.04(-0.83%)
Apr 24, 2015 5.314 5.314 5.278 5.296 595,549 +0.00(+0.07%)
Apr 23, 2015 5.256 5.298 5.256 5.292 997,667 +0.01(+0.14%)
Apr 22, 2015 5.245 5.292 5.230 5.285 751,673 +0.06(+1.05%)
Apr 21, 2015 5.149 5.245 5.135 5.230 653,032 +0.10(+1.86%)
Apr 20, 2015 5.157 5.164 5.135 5.135 325,761 -0.03(-0.50%)
Apr 17, 2015 5.135 5.164 5.127 5.160 321,736 +0.01(+0.29%)
Apr 16, 2015 5.142 5.168 5.135 5.146 779,929 +0.01(+0.14%)
Apr 15, 2015 5.149 5.171 5.135 5.138 620,236 -0.02(-0.36%)
Apr 14, 2015 5.190 5.193 5.135 5.157 487,027 -0.03(-0.57%)
Apr 13, 2015 5.212 5.226 5.175 5.186 219,310 -0.02(-0.42%)
Apr 10, 2015 5.171 5.215 5.153 5.208 264,526 +0.01(+0.21%)
Apr 09, 2015 5.190 5.204 5.153 5.197 179,646 +0.01(+0.14%)
Apr 08, 2015 5.168 5.208 5.142 5.190 439,807 +0.03(+0.64%)
Apr 07, 2015 5.168 5.171 5.142 5.157 313,229 +0.01(+0.21%)
Apr 06, 2015 5.171 5.175 5.135 5.146 520,218 -0.02(-0.43%)
Apr 02, 2015 5.168 5.168 5.168 5.168 380,909 +0.01(+0.14%)
Apr 01, 2015 5.153 5.192 5.125 5.160 707,014 -0.01(-0.28%)
Mar 31, 2015 5.215 5.245 5.171 5.175 629,060 -0.05(-0.98%)
Mar 30, 2015 5.289 5.289 5.226 5.226 741,950 -0.06(-1.18%)
Mar 27, 2015 5.171 5.289 5.153 5.289 8,189,460 -0.11(-2.10%)
Mar 26, 2015 5.384 5.410 5.336 5.402 42,892 -0.00(-0.07%)
Mar 25, 2015 5.380 5.446 5.380 5.406 34,080 -0.02(-0.34%)
Mar 24, 2015 5.373 5.428 5.373 5.424 31,195 +0.02(+0.41%)
Mar 23, 2015 5.417 5.457 5.384 5.402 68,640 -0.04(-0.81%)
Mar 20, 2015 5.415 5.465 5.399 5.446 155,395 +0.05(+0.95%)
Mar 19, 2015 5.406 5.421 5.388 5.395 46,404 +0.06(+1.10%)
Mar 18, 2015 5.397 5.443 5.325 5.336 39,118 -0.10(-1.82%)
Mar 17, 2015 5.421 5.465 5.347 5.435 78,420 +0.04(+0.75%)
Mar 16, 2015 5.300 5.452 5.300 5.395 84,937 -0.00(-0.07%)
Mar 13, 2015 5.424 5.454 5.374 5.399 27,380 -0.01(-0.14%)
Mar 12, 2015 5.421 5.465 5.292 5.406 33,684 -0.00(-0.07%)
Mar 11, 2015 5.355 5.429 5.340 5.410 47,462 -0.01(-0.20%)
Mar 10, 2015 5.406 5.439 5.318 5.421 55,334 +0.01(+0.27%)
Mar 09, 2015 5.439 5.457 5.391 5.406 49,381 +0.00(+0.00%)
Mar 06, 2015 5.410 5.447 5.362 5.406 61,076 -0.01(-0.14%)
Mar 05, 2015 5.388 5.428 5.319 5.413 103,873 +0.10(+1.93%)
Mar 04, 2015 5.303 5.402 5.252 5.311 77,711 -0.05(-0.89%)
Mar 03, 2015 5.355 5.355 5.285 5.358 97,828 -0.04(-0.81%)
Mar 02, 2015 5.454 5.461 5.336 5.402 144,094 -0.05(-0.94%)
Feb 27, 2015 5.443 5.457 5.373 5.454 80,814 +0.10(+1.85%)
Feb 26, 2015 5.450 5.457 5.355 5.355 40,705 -0.09(-1.62%)
Feb 25, 2015 5.424 5.457 5.395 5.443 80,563 -0.01(-0.27%)
Feb 24, 2015 5.490 5.501 5.388 5.457 121,921 +0.07(+1.29%)
Feb 23, 2015 5.428 5.428 5.369 5.388 22,017 +0.00(+0.07%)
Feb 20, 2015 5.457 5.487 5.347 5.384 74,022 -0.05(-0.88%)
Feb 19, 2015 5.391 5.494 5.355 5.432 57,894 +0.05(+1.00%)
Feb 18, 2015 5.322 5.476 5.285 5.378 79,426 +0.00(+0.03%)
Feb 17, 2015 5.373 5.490 5.373 5.377 28,651 -0.02(-0.41%)
Feb 13, 2015 5.446 5.399 5.399 5.399 55,077 +0.00(+0.00%)
Feb 12, 2015 5.428 5.479 5.355 5.399 25,177 +0.07(+1.24%)
Feb 11, 2015 5.457 5.461 5.259 5.333 58,698 -0.07(-1.36%)
Feb 10, 2015 5.461 5.468 5.373 5.406 43,241 -0.00(-0.07%)
Feb 09, 2015 5.520 5.527 5.303 5.410 103,486 -0.07(-1.34%)
Feb 06, 2015 5.413 5.538 5.377 5.483 401,681 +0.11(+1.98%)
Feb 05, 2015 5.241 5.428 5.208 5.377 119,578 +0.09(+1.66%)
Feb 04, 2015 5.135 5.333 5.105 5.289 124,459 +0.17(+3.22%)
Feb 03, 2015 5.175 5.212 5.072 5.124 220,191 +0.02(+0.36%)
Feb 02, 2015 5.080 5.160 5.065 5.105 38,050 +0.02(+0.43%)
Jan 30, 2015 5.102 5.102 5.061 5.083 61,662 -0.05(-0.93%)
Jan 29, 2015 5.138 5.256 5.098 5.131 286,042 -0.06(-1.06%)
Jan 28, 2015 5.116 5.263 5.116 5.186 246,045 +0.06(+1.07%)
Jan 27, 2015 5.087 5.135 5.065 5.131 123,797 +0.04(+0.72%)
Jan 26, 2015 5.120 5.135 5.047 5.094 289,676 -0.03(-0.50%)
Jan 23, 2015 5.219 5.239 5.043 5.120 62,038 -0.04(-0.78%)
Jan 22, 2015 4.995 5.171 4.995 5.160 92,470 +0.12(+2.48%)
Jan 21, 2015 5.142 5.168 4.988 5.036 140,966 -0.10(-2.00%)
Jan 20, 2015 5.252 5.314 5.087 5.138 93,637 -0.07(-1.34%)
Jan 16, 2015 5.325 5.325 5.204 5.208 108,816 -0.05(-0.98%)
Jan 15, 2015 5.446 5.472 5.245 5.259 76,086 -0.15(-2.71%)
Jan 14, 2015 5.406 5.465 5.329 5.406 43,675 +0.03(+0.61%)
Jan 13, 2015 5.428 5.428 5.347 5.373 31,067 -0.03(-0.48%)
Jan 12, 2015 5.556 5.571 5.377 5.399 86,155 -0.10(-1.80%)
Jan 09, 2015 5.549 5.567 5.487 5.498 100,607 -0.05(-0.93%)
Jan 08, 2015 5.501 5.593 5.450 5.549 42,499 +0.02(+0.40%)
Jan 07, 2015 5.413 5.538 5.362 5.527 104,653 +0.10(+1.76%)
Jan 06, 2015 5.531 5.531 5.358 5.432 115,608 -0.02(-0.34%)
Jan 05, 2015 5.439 5.556 5.377 5.450 88,683 +0.01(+0.20%)
Jan 02, 2015 5.556 5.556 5.413 5.439 48,411 -0.01(-0.13%)
Dec 31, 2014 5.450 5.446 5.446 5.446 121,607 +0.03(+0.54%)
Dec 30, 2014 5.362 5.435 5.336 5.417 68,487 +0.01(+0.20%)
Dec 29, 2014 5.454 5.457 5.336 5.406 55,672 -0.01(-0.27%)
Dec 26, 2014 5.373 5.490 5.362 5.421 25,913 +0.00(+0.00%)
Dec 24, 2014 5.336 5.421 5.421 5.421 27,811 +0.06(+1.09%)
Dec 23, 2014 5.358 5.472 5.303 5.362 93,714 -0.03(-0.48%)
Dec 22, 2014 5.446 5.456 5.380 5.388 60,375 -0.05(-0.94%)
Dec 19, 2014 5.391 5.483 5.336 5.439 199,657 +0.10(+1.92%)
Dec 18, 2014 5.314 5.505 5.223 5.336 306,731 +0.09(+1.68%)
Dec 17, 2014 5.160 5.461 5.160 5.248 178,697 +0.04(+0.77%)
Dec 16, 2014 5.454 5.454 5.208 5.208 214,710 -0.22(-3.99%)
Dec 15, 2014 5.413 5.538 5.366 5.424 113,024 +0.07(+1.37%)
Dec 12, 2014 5.440 5.440 5.318 5.351 29,731 -0.10(-1.75%)
Dec 11, 2014 5.483 5.589 5.369 5.446 141,779 +0.03(+0.54%)
Dec 10, 2014 5.285 5.476 5.248 5.417 109,239 +0.04(+0.75%)
Dec 09, 2014 5.406 5.575 5.303 5.377 210,422 -0.14(-2.46%)
Dec 08, 2014 5.633 5.633 5.410 5.512 114,965 -0.07(-1.25%)
Dec 05, 2014 5.553 5.597 5.538 5.582 127,922 +0.06(+1.06%)
Dec 04, 2014 5.465 5.718 5.465 5.523 222,228 +0.07(+1.28%)
Dec 03, 2014 5.300 5.483 5.175 5.454 204,333 +0.19(+3.62%)
Dec 02, 2014 5.173 5.340 5.149 5.263 45,152 +0.06(+1.06%)
Dec 01, 2014 5.303 5.303 5.138 5.208 100,912 -0.10(-1.87%)
Nov 28, 2014 5.318 5.374 5.253 5.307 14,696 -0.01(-0.21%)
Nov 26, 2014 5.345 5.318 5.318 5.318 19,904 +0.05(+0.90%)
Nov 25, 2014 5.281 5.391 5.252 5.270 69,422 -0.14(-2.58%)
Nov 24, 2014 5.421 5.476 5.391 5.410 56,013 +0.02(+0.34%)
Nov 21, 2014 5.454 5.553 5.336 5.391 87,091 -0.02(-0.41%)
Nov 20, 2014 5.440 5.440 5.384 5.413 56,209 -0.01(-0.27%)
Nov 19, 2014 5.395 5.472 5.391 5.428 57,242 +0.02(+0.41%)
Nov 18, 2014 5.484 5.484 5.337 5.406 104,784 +0.02(+0.41%)
Nov 17, 2014 5.369 5.439 5.362 5.384 107,210 +0.04(+0.82%)
Nov 14, 2014 5.369 5.424 5.336 5.340 143,286 +0.01(+0.21%)
Nov 13, 2014 5.354 5.417 5.274 5.329 49,548 -0.06(-1.02%)
Nov 12, 2014 5.373 5.424 5.311 5.384 93,787 +0.04(+0.82%)
Nov 11, 2014 5.388 5.421 5.329 5.340 188,786 -0.05(-0.88%)
Nov 10, 2014 5.318 5.428 5.318 5.388 111,527 +0.04(+0.69%)
Nov 07, 2014 5.318 5.450 5.318 5.351 94,949 +0.03(+0.55%)
Nov 06, 2014 5.373 5.373 5.303 5.322 37,155 -0.04(-0.68%)
Nov 05, 2014 5.322 5.410 5.311 5.358 112,290 -0.00(-0.07%)
Nov 04, 2014 5.366 5.369 5.263 5.362 92,746 +0.10(+1.81%)
Nov 03, 2014 5.329 5.424 5.263 5.267 73,894 -0.03(-0.62%)
Oct 31, 2014 5.307 5.336 5.234 5.300 150,817 +0.03(+0.49%)
Oct 30, 2014 5.314 5.314 5.171 5.274 98,087 -0.01(-0.28%)
Oct 29, 2014 5.281 5.380 5.263 5.289 103,709 +0.03(+0.63%)
Oct 28, 2014 5.171 5.344 5.160 5.256 135,177 +0.14(+2.65%)
Oct 27, 2014 5.230 5.208 5.208 5.120 56,492 -0.09(-1.69%)
Oct 24, 2014 5.122 5.212 5.116 5.208 13,194 +0.08(+1.57%)
Oct 23, 2014 5.142 5.179 4.881 5.127 79,009 -0.04(-0.85%)
Oct 22, 2014 5.171 5.256 5.124 5.171 73,441 -0.00(-0.07%)
Oct 21, 2014 5.135 5.208 5.113 5.175 21,663 +0.00(+0.00%)
Oct 20, 2014 5.098 5.175 5.094 5.175 42,513 +0.05(+0.93%)
Oct 17, 2014 5.149 5.149 5.072 5.127 30,047 -0.02(-0.43%)
Oct 16, 2014 4.867 4.867 4.859 5.149 275,432 +0.27(+5.56%)
Oct 15, 2014 4.970 5.006 4.694 4.878 112,803 -0.17(-3.27%)
Oct 14, 2014 5.098 5.098 5.025 5.043 31,999 -0.06(-1.08%)
Oct 13, 2014 5.127 5.135 5.010 5.098 47,879 +0.01(+0.14%)
Oct 10, 2014 5.193 5.193 5.006 5.091 66,071 -0.10(-1.91%)
Oct 09, 2014 5.237 5.237 5.135 5.190 23,476 +0.00(+0.00%)
Oct 08, 2014 5.336 5.336 5.190 5.190 145,018 -0.14(-2.62%)
Oct 07, 2014 5.322 5.369 5.237 5.329 145,890 -0.01(-0.14%)
Oct 06, 2014 5.417 5.457 5.278 5.336 135,330 -0.09(-1.62%)
Oct 03, 2014 5.439 5.483 5.355 5.424 135,126 -0.01(-0.20%)
Oct 02, 2014 5.391 5.476 5.344 5.435 50,058 +0.00(+0.00%)
Oct 01, 2014 5.340 5.435 5.237 5.435 108,211 +0.08(+1.44%)
Sep 30, 2014 5.556 5.626 5.344 5.358 165,380 -0.17(-3.12%)
Sep 29, 2014 5.494 5.531 5.476 5.531 22,268 +0.03(+0.53%)
Sep 26, 2014 5.380 5.501 5.380 5.501 23,170 +0.11(+1.97%)
Sep 25, 2014 5.391 5.439 5.351 5.395 37,079 -0.03(-0.61%)
Sep 24, 2014 5.373 5.490 5.373 5.428 38,818 +0.05(+0.95%)
Sep 23, 2014 5.406 5.457 5.322 5.377 56,915 -0.07(-1.28%)
Sep 22, 2014 5.516 5.520 5.351 5.446 31,664 -0.02(-0.40%)
Sep 19, 2014 5.518 5.567 5.465 5.468 33,041 -0.03(-0.53%)
Sep 18, 2014 5.501 5.531 5.487 5.498 24,498 +0.03(+0.54%)
Sep 17, 2014 5.619 5.633 5.468 5.468 36,146 -0.13(-2.29%)
Sep 16, 2014 5.644 5.644 5.566 5.597 30,710 -0.05(-0.84%)
Sep 15, 2014 5.582 5.644 5.556 5.644 90,496 +0.06(+0.98%)
Sep 12, 2014 5.593 5.608 5.556 5.589 19,926 +0.07(+1.20%)
Sep 11, 2014 5.542 5.611 5.523 5.523 23,887 -0.05(-0.86%)
Sep 10, 2014 5.584 5.584 5.556 5.571 3,487 -0.04(-0.65%)
Sep 09, 2014 5.630 5.630 5.538 5.608 16,899 +0.01(+0.26%)
Sep 08, 2014 5.611 5.642 5.593 5.593 5,990 -0.02(-0.33%)
Sep 05, 2014 5.611 5.677 5.611 5.611 12,212 -0.00(-0.07%)
Sep 04, 2014 5.652 5.662 5.611 5.615 63,058 -0.08(-1.35%)
Sep 03, 2014 5.644 5.692 5.611 5.692 29,371 +0.04(+0.71%)
Sep 02, 2014 5.674 5.692 5.633 5.652 27,988 -0.04(-0.71%)
Aug 29, 2014 5.582 5.692 5.692 5.692 40,081 +0.05(+0.84%)
Aug 28, 2014 5.608 5.644 5.534 5.644 76,389 +0.03(+0.52%)
Aug 27, 2014 5.622 5.663 5.567 5.615 66,374 -0.07(-1.16%)
Aug 26, 2014 5.655 5.701 5.654 5.681 40,803 +0.01(+0.13%)
Aug 25, 2014 5.703 5.729 5.652 5.674 31,626 -0.03(-0.51%)
Aug 22, 2014 5.674 5.721 5.648 5.703 16,662 -0.05(-0.83%)
Aug 21, 2014 5.677 5.751 5.644 5.751 28,823 +0.07(+1.23%)
Aug 20, 2014 5.637 5.721 5.637 5.681 18,876 -0.00(-0.06%)
Aug 19, 2014 5.630 5.743 5.626 5.685 101,465 +0.02(+0.32%)
Aug 18, 2014 5.688 5.714 5.611 5.666 11,170 -0.02(-0.32%)
Aug 15, 2014 5.597 5.714 5.670 5.685 24,266 +0.01(+0.26%)
Aug 14, 2014 5.608 5.670 5.604 5.670 61,340 +0.06(+1.05%)
Aug 13, 2014 5.593 5.633 5.578 5.611 26,230 +0.03(+0.59%)
Aug 12, 2014 5.516 5.578 5.501 5.578 28,122 +0.04(+0.73%)
Aug 11, 2014 5.611 5.611 5.523 5.538 16,700 -0.02(-0.33%)
Aug 08, 2014 5.501 5.593 5.501 5.556 34,385 +0.02(+0.33%)
Aug 07, 2014 5.575 5.593 5.527 5.538 20,081 +0.02(+0.33%)
Aug 06, 2014 5.509 5.593 5.501 5.520 39,953 -0.03(-0.53%)
Aug 05, 2014 5.556 5.611 5.538 5.549 40,989 -0.09(-1.56%)
Aug 04, 2014 5.743 5.743 5.593 5.637 29,766 -0.01(-0.26%)
Aug 01, 2014 5.575 5.681 5.560 5.652 78,496 +0.07(+1.18%)
Jul 31, 2014 5.664 5.718 5.575 5.586 117,171 -0.12(-2.06%)
Jul 30, 2014 5.688 5.736 5.630 5.703 52,416 +0.00(+0.00%)
Jul 29, 2014 5.688 5.754 5.604 5.703 73,280 +0.01(+0.26%)
Jul 28, 2014 5.681 5.751 5.681 5.688 50,955 -0.03(-0.45%)
Jul 25, 2014 5.707 5.721 5.641 5.714 81,324 +0.06(+1.04%)
Jul 24, 2014 5.696 5.773 5.616 5.655 89,616 -0.07(-1.15%)
Jul 23, 2014 5.677 5.749 5.626 5.721 60,122 +0.02(+0.32%)
Jul 22, 2014 5.663 5.736 5.663 5.703 89,247 +0.01(+0.26%)
Jul 21, 2014 5.688 5.718 5.648 5.688 41,523 +0.01(+0.13%)
Jul 18, 2014 5.648 5.725 5.648 5.681 65,861 +0.01(+0.26%)
Jul 17, 2014 5.652 5.710 5.652 5.666 28,561 -0.01(-0.19%)
Jul 16, 2014 5.809 5.831 5.655 5.677 65,798 -0.14(-2.46%)
Jul 15, 2014 5.795 5.890 5.696 5.820 38,156 +0.07(+1.15%)
Jul 14, 2014 5.853 5.868 5.604 5.754 171,210 -0.06(-0.95%)
Jul 11, 2014 5.806 5.874 5.740 5.809 84,089 -0.03(-0.56%)
Jul 10, 2014 5.853 5.853 5.776 5.842 61,212 -0.01(-0.19%)
Jul 09, 2014 5.879 5.912 5.839 5.853 78,224 -0.08(-1.36%)
Jul 08, 2014 5.864 5.934 5.780 5.934 93,635 +0.03(+0.50%)
Jul 07, 2014 5.872 5.938 5.868 5.905 62,066 -0.04(-0.62%)
Jul 03, 2014 5.868 5.941 5.941 5.941 52,078 +0.04(+0.62%)
Jul 02, 2014 5.934 5.941 5.787 5.905 81,526 +0.01(+0.25%)
Jul 01, 2014 5.960 5.974 5.853 5.890 163,120 -0.12(-1.95%)
Jun 30, 2014 5.868 6.015 5.853 6.007 446,583 +0.08(+1.42%)
Jun 27, 2014 5.762 5.923 5.758 5.923 270,326 +0.17(+3.00%)
Jun 26, 2014 5.703 5.839 5.630 5.751 214,751 +0.07(+1.23%)
Jun 25, 2014 5.633 5.681 5.600 5.681 127,011 +0.06(+1.11%)
Jun 24, 2014 5.615 5.666 5.604 5.619 174,146 -0.01(-0.13%)
Jun 23, 2014 5.606 5.666 5.597 5.626 97,501 +0.01(+0.26%)
Jun 20, 2014 5.615 5.677 5.611 5.611 236,281 -0.02(-0.39%)
Jun 19, 2014 5.637 5.666 5.611 5.633 96,288 +0.02(+0.33%)
Jun 18, 2014 5.600 5.644 5.593 5.615 157,421 +0.00(+0.00%)
Jun 17, 2014 5.586 5.633 5.586 5.615 165,465 +0.01(+0.20%)
Jun 16, 2014 5.593 5.666 5.593 5.604 281,409 +0.00(+0.07%)
Jun 13, 2014 5.578 5.644 5.578 5.600 95,104 +0.01(+0.13%)
Jun 12, 2014 5.593 5.672 5.578 5.593 407,857 -0.00(-0.07%)
Jun 11, 2014 5.593 5.655 5.586 5.597 73,302 +0.00(+0.07%)
Jun 10, 2014 5.564 5.611 5.564 5.593 187,496 -0.02(-0.33%)
Jun 06, 2014 5.611 5.611 5.468 5.611 372,064 -0.03(-0.58%)
Jun 05, 2014 5.633 5.678 5.556 5.644 426,755 -0.05(-0.84%)
Jun 04, 2014 5.795 5.795 5.575 5.692 362,608 -0.16(-2.70%)
Jun 03, 2014 5.688 5.868 5.677 5.850 119,022 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.