Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.078 3.105 3.025 3.093 580,492 +0.02(+0.74%)
May 27, 2022 2.995 3.093 2.989 3.071 461,654 +0.09(+3.04%)
May 26, 2022 2.965 3.033 2.950 2.980 1,176,107 +0.05(+1.80%)
May 25, 2022 2.890 2.946 2.890 2.927 583,457 +0.03(+1.04%)
May 24, 2022 2.897 2.897 2.844 2.897 540,410 +0.02(+0.52%)
May 23, 2022 2.897 2.916 2.867 2.882 499,144 +0.00(+0.00%)
May 20, 2022 2.920 2.942 2.855 2.882 524,927 -0.01(-0.26%)
May 19, 2022 2.882 2.927 2.867 2.890 1,004,641 -0.01(-0.26%)
May 18, 2022 2.942 2.965 2.897 2.897 307,588 -0.06(-2.04%)
May 17, 2022 2.912 2.965 2.905 2.957 655,722 +0.07(+2.35%)
May 16, 2022 2.912 2.927 2.867 2.890 795,413 +0.02(+0.52%)
May 13, 2022 2.867 2.935 2.852 2.874 591,326 +0.04(+1.33%)
May 12, 2022 2.950 2.980 2.803 2.837 1,426,717 -0.15(-5.05%)
May 11, 2022 3.048 3.108 2.980 2.988 776,221 -0.06(-1.92%)
May 10, 2022 3.113 3.139 3.009 3.046 520,163 -0.02(-0.73%)
May 09, 2022 3.233 3.233 3.031 3.068 1,199,790 -0.19(-5.73%)
May 06, 2022 3.315 3.322 3.248 3.255 714,888 -0.05(-1.58%)
May 05, 2022 3.382 3.382 3.285 3.307 878,733 -0.06(-1.77%)
May 04, 2022 3.360 3.375 3.263 3.367 733,615 +0.05(+1.58%)
May 03, 2022 3.315 3.337 3.285 3.315 374,021 +0.00(+0.00%)
May 02, 2022 3.352 3.360 3.255 3.315 617,566 -0.01(-0.22%)
Apr 29, 2022 3.330 3.390 3.307 3.322 320,135 -0.03(-0.89%)
Apr 28, 2022 3.375 3.404 3.345 3.352 325,819 +0.00(+0.00%)
Apr 27, 2022 3.352 3.375 3.307 3.352 311,939 -0.01(-0.22%)
Apr 26, 2022 3.382 3.404 3.352 3.360 283,499 -0.02(-0.66%)
Apr 25, 2022 3.382 3.412 3.322 3.382 267,623 -0.04(-1.09%)
Apr 22, 2022 3.472 3.490 3.375 3.419 249,762 -0.04(-1.29%)
Apr 21, 2022 3.531 3.563 3.457 3.464 276,522 -0.04(-1.28%)
Apr 20, 2022 3.554 3.558 3.509 3.509 224,417 -0.02(-0.63%)
Apr 19, 2022 3.487 3.546 3.487 3.531 217,040 +0.03(+0.85%)
Apr 18, 2022 3.472 3.524 3.472 3.502 202,001 +0.01(+0.21%)
Apr 14, 2022 3.509 3.569 3.494 3.494 183,105 -0.02(-0.64%)
Apr 13, 2022 3.516 3.546 3.509 3.516 222,628 +0.00(+0.00%)
Apr 12, 2022 3.516 3.554 3.490 3.516 210,975 +0.01(+0.21%)
Apr 11, 2022 3.531 3.539 3.475 3.509 514,485 -0.04(-1.26%)
Apr 08, 2022 3.599 3.606 3.516 3.554 246,144 -0.07(-1.81%)
Apr 07, 2022 3.619 3.656 3.530 3.619 484,769 +0.00(+0.00%)
Apr 06, 2022 3.656 3.656 3.589 3.619 436,168 -0.05(-1.41%)
Apr 05, 2022 3.767 3.767 3.671 3.671 356,967 -0.10(-2.75%)
Apr 04, 2022 3.775 3.782 3.723 3.775 272,053 +0.01(+0.20%)
Apr 01, 2022 3.760 3.767 3.723 3.767 367,568 +0.04(+1.19%)
Mar 31, 2022 3.708 3.723 3.638 3.723 690,259 +0.01(+0.40%)
Mar 30, 2022 3.730 3.738 3.678 3.708 223,222 -0.01(-0.40%)
Mar 29, 2022 3.671 3.730 3.641 3.723 340,669 +0.08(+2.24%)
Mar 28, 2022 3.634 3.656 3.604 3.641 258,230 -0.02(-0.61%)
Mar 25, 2022 3.671 3.693 3.649 3.663 266,186 +0.00(+0.00%)
Mar 24, 2022 3.649 3.693 3.649 3.663 271,281 +0.01(+0.41%)
Mar 23, 2022 3.708 3.708 3.649 3.649 210,023 -0.07(-1.79%)
Mar 22, 2022 3.634 3.723 3.634 3.715 201,758 +0.08(+2.24%)
Mar 21, 2022 3.656 3.689 3.627 3.634 244,952 -0.02(-0.61%)
Mar 18, 2022 3.560 3.686 3.560 3.656 559,050 +0.10(+2.92%)
Mar 17, 2022 3.508 3.589 3.508 3.552 593,030 +0.04(+1.05%)
Mar 16, 2022 3.419 3.523 3.419 3.515 279,461 +0.13(+3.94%)
Mar 15, 2022 3.367 3.404 3.330 3.382 448,265 +0.01(+0.22%)
Mar 14, 2022 3.449 3.460 3.338 3.375 577,341 -0.04(-1.30%)
Mar 11, 2022 3.530 3.541 3.419 3.419 480,907 -0.12(-3.35%)
Mar 10, 2022 3.501 3.538 3.486 3.538 384,086 +0.03(+0.90%)
Mar 09, 2022 3.514 3.550 3.499 3.506 416,579 +0.01(+0.42%)
Mar 08, 2022 3.499 3.550 3.426 3.492 579,579 -0.01(-0.21%)
Mar 07, 2022 3.550 3.558 3.492 3.499 326,290 -0.07(-1.85%)
Mar 04, 2022 3.609 3.609 3.550 3.565 277,741 -0.07(-2.02%)
Mar 03, 2022 3.712 3.719 3.624 3.638 383,192 -0.06(-1.59%)
Mar 02, 2022 3.682 3.712 3.660 3.697 305,800 +0.02(+0.60%)
Mar 01, 2022 3.719 3.726 3.653 3.675 601,223 +0.01(+0.40%)
Feb 28, 2022 3.558 3.675 3.558 3.660 361,561 +0.03(+0.81%)
Feb 25, 2022 3.594 3.675 3.605 3.631 464,201 +0.06(+1.64%)
Feb 24, 2022 3.345 3.609 3.279 3.572 1,062,599 +0.09(+2.53%)
Feb 23, 2022 3.558 3.594 3.484 3.484 711,943 -0.06(-1.66%)
Feb 22, 2022 3.616 3.631 3.521 3.543 413,401 -0.10(-2.82%)
Feb 18, 2022 3.646 0 -0.01(-0.40%)
Feb 17, 2022 3.712 3.748 3.660 3.660 416,683 -0.08(-2.16%)
Feb 16, 2022 3.697 3.763 3.697 3.741 466,598 +0.04(+1.19%)
Feb 15, 2022 3.668 3.778 3.668 3.697 676,844 +0.03(+0.80%)
Feb 14, 2022 3.807 3.844 3.631 3.668 705,787 -0.15(-3.85%)
Feb 11, 2022 3.866 3.895 3.785 3.814 479,447 -0.05(-1.33%)
Feb 10, 2022 3.888 3.954 3.866 3.866 946,336 -0.06(-1.63%)
Feb 09, 2022 3.886 3.948 3.879 3.930 375,807 +0.06(+1.50%)
Feb 08, 2022 3.835 3.886 3.835 3.872 325,014 +0.04(+0.95%)
Feb 07, 2022 3.843 3.886 3.813 3.835 189,801 +0.02(+0.57%)
Feb 04, 2022 3.813 3.872 3.784 3.813 339,183 -0.04(-0.95%)
Feb 03, 2022 3.886 3.813 3.850 446,536 -0.07(-1.67%)
Feb 02, 2022 3.923 3.959 3.879 3.915 289,526 +0.01(+0.19%)
Feb 01, 2022 3.923 3.923 3.857 3.908 512,491 +0.04(+1.13%)
Jan 31, 2022 3.741 3.879 3.864 512,075 +0.13(+3.51%)
Jan 28, 2022 3.719 3.733 3.668 3.733 275,019 +0.01(+0.39%)
Jan 27, 2022 3.733 3.755 3.668 3.719 381,164 +0.04(+1.19%)
Jan 26, 2022 3.799 3.821 3.646 3.675 805,901 -0.09(-2.32%)
Jan 25, 2022 3.661 3.770 3.646 3.762 1,173,899 +0.09(+2.38%)
Jan 24, 2022 3.653 3.675 3.508 3.675 962,688 -0.04(-0.98%)
Jan 21, 2022 3.872 3.879 3.682 3.712 915,090 -0.15(-3.95%)
Jan 20, 2022 3.959 3.974 3.828 3.864 1,024,322 -0.07(-1.67%)
Jan 19, 2022 4.024 4.024 3.908 3.930 703,255 -0.07(-1.82%)
Jan 18, 2022 3.981 4.024 3.966 4.003 492,625 -0.04(-0.90%)
Jan 14, 2022 4.039 0 -0.04(-0.89%)
Jan 13, 2022 4.148 4.148 4.046 4.075 260,454 -0.04(-1.06%)
Jan 12, 2022 4.155 4.185 4.104 4.119 417,908 -0.03(-0.66%)
Jan 11, 2022 4.161 4.168 4.103 4.146 271,548 -0.01(-0.17%)
Jan 10, 2022 4.125 4.154 4.067 4.154 266,516 +0.01(+0.17%)
Jan 07, 2022 4.146 4.161 4.089 4.146 363,026 +0.01(+0.17%)
Jan 06, 2022 4.081 4.146 4.060 4.139 412,260 +0.06(+1.42%)
Jan 05, 2022 4.161 4.197 4.081 4.081 455,054 -0.09(-2.08%)
Jan 04, 2022 4.190 4.240 4.132 4.168 540,978 -0.03(-0.69%)
Jan 03, 2022 4.240 4.240 4.182 4.197 436,800 -0.01(-0.34%)
Dec 31, 2021 4.182 4.211 4.161 4.211 294,026 +0.03(+0.78%)
Dec 30, 2021 4.175 4.211 4.175 4.179 251,574 +0.00(+0.09%)
Dec 29, 2021 4.168 4.204 4.161 4.175 261,793 +0.00(+0.00%)
Dec 28, 2021 4.182 4.240 4.168 4.175 453,253 -0.01(-0.17%)
Dec 27, 2021 4.233 4.248 4.179 4.182 461,411 -0.05(-1.19%)
Dec 23, 2021 4.175 4.255 4.175 4.233 413,180 +0.08(+1.91%)
Dec 22, 2021 4.096 4.161 4.096 4.154 398,712 +0.07(+1.59%)
Dec 21, 2021 4.045 4.111 4.045 4.089 514,409 +0.07(+1.80%)
Dec 20, 2021 4.045 4.045 4.002 4.016 429,381 -0.04(-1.07%)
Dec 17, 2021 4.045 4.060 3.987 4.060 327,558 -0.01(-0.18%)
Dec 16, 2021 4.103 4.110 4.045 4.067 454,813 -0.03(-0.71%)
Dec 15, 2021 4.060 4.103 4.009 4.096 495,498 +0.02(+0.53%)
Dec 14, 2021 4.089 4.125 4.060 4.074 340,924 -0.04(-0.88%)
Dec 13, 2021 4.132 4.132 4.089 4.110 417,541 -0.03(-0.70%)
Dec 10, 2021 4.125 4.150 4.096 4.139 417,019 +0.02(+0.57%)
Dec 09, 2021 4.180 4.180 4.101 4.116 272,626 -0.04(-0.86%)
Dec 08, 2021 4.137 4.180 4.130 4.151 415,356 +0.04(+1.05%)
Dec 07, 2021 4.094 4.137 4.065 4.108 740,899 +0.08(+1.96%)
Dec 06, 2021 4.044 4.055 4.008 4.030 321,617 -0.01(-0.35%)
Dec 03, 2021 4.101 4.102 4.001 4.044 598,749 -0.04(-1.05%)
Dec 02, 2021 4.065 4.108 4.051 4.087 845,784 +0.01(+0.18%)
Dec 01, 2021 4.173 4.186 4.080 4.080 865,158 -0.05(-1.22%)
Nov 30, 2021 4.159 4.187 4.101 4.130 870,329 -0.04(-0.86%)
Nov 29, 2021 4.209 4.230 4.123 4.166 643,646 +0.00(+0.00%)
Nov 26, 2021 4.137 4.180 4.044 4.166 609,064 -0.06(-1.53%)
Nov 24, 2021 4.202 4.230 4.173 4.230 865,011 +0.01(+0.34%)
Nov 23, 2021 4.281 4.302 4.182 4.216 1,269,812 -0.06(-1.51%)
Nov 22, 2021 4.324 4.338 4.195 4.281 877,527 -0.04(-1.00%)
Nov 19, 2021 4.352 4.352 4.309 4.324 687,142 -0.02(-0.50%)
Nov 18, 2021 4.388 4.338 4.324 4.345 1,318,499 -0.03(-0.66%)
Nov 17, 2021 4.431 4.432 4.338 4.374 2,113,637 -0.06(-1.29%)
Nov 16, 2021 4.474 4.496 4.417 4.431 780,830 -0.06(-1.44%)
Nov 15, 2021 4.517 4.524 4.474 4.496 256,578 +0.00(+0.00%)
Nov 12, 2021 4.481 4.524 4.467 4.496 226,552 +0.01(+0.16%)
Nov 11, 2021 4.460 4.488 4.453 4.488 177,238 +0.04(+0.81%)
Nov 10, 2021 4.503 4.453 265,958 -0.06(-1.39%)
Nov 09, 2021 4.551 4.551 4.494 4.515 312,546 -0.04(-0.78%)
Nov 08, 2021 4.530 4.565 4.530 4.551 393,017 +0.00(+0.00%)
Nov 05, 2021 4.522 4.551 4.515 4.551 381,523 +0.02(+0.47%)
Nov 04, 2021 4.537 4.537 4.444 4.530 857,603 +0.00(+0.00%)
Nov 03, 2021 4.530 4.530 4.502 4.530 198,051 +0.01(+0.16%)
Nov 02, 2021 4.522 4.551 4.515 4.522 375,942 +0.01(+0.16%)
Nov 01, 2021 4.501 4.515 4.480 4.515 620,442 +0.04(+0.79%)
Oct 29, 2021 4.451 4.480 4.451 4.480 215,110 +0.03(+0.64%)
Oct 28, 2021 4.437 4.458 4.437 4.451 254,452 +0.02(+0.48%)
Oct 27, 2021 4.473 4.480 4.416 4.430 312,186 -0.02(-0.48%)
Oct 26, 2021 4.466 4.451 260,016 +0.00(+0.00%)
Oct 25, 2021 4.466 4.480 4.444 4.451 199,136 -0.01(-0.16%)
Oct 22, 2021 4.451 4.466 4.437 4.458 268,956 +0.02(+0.48%)
Oct 21, 2021 4.458 4.466 4.426 4.437 299,426 -0.02(-0.48%)
Oct 20, 2021 4.430 4.466 4.423 4.458 229,678 +0.03(+0.64%)
Oct 19, 2021 4.430 4.430 4.412 4.430 263,728 +0.01(+0.32%)
Oct 18, 2021 4.401 4.437 4.398 4.416 450,592 +0.01(+0.32%)
Oct 15, 2021 4.430 4.437 4.391 4.401 294,472 +0.00(+0.00%)
Oct 14, 2021 4.409 4.437 4.380 4.401 608,959 +0.02(+0.49%)
Oct 13, 2021 4.380 4.394 4.359 4.380 289,112 +0.03(+0.65%)
Oct 12, 2021 4.352 4.359 4.330 4.352 352,557 +0.04(+0.83%)
Oct 11, 2021 4.366 4.409 4.305 4.316 819,021 -0.04(-0.82%)
Oct 08, 2021 4.359 4.380 4.337 4.352 356,758 +0.01(+0.20%)
Oct 07, 2021 4.329 4.364 4.314 4.343 473,325 +0.04(+0.99%)
Oct 06, 2021 4.265 4.314 4.265 4.300 855,770 +0.03(+0.66%)
Oct 05, 2021 4.201 4.300 4.201 4.272 402,601 +0.09(+2.20%)
Oct 04, 2021 4.208 4.240 4.159 4.180 589,537 -0.04(-1.01%)
Oct 01, 2021 4.251 4.251 4.187 4.222 366,110 +0.01(+0.17%)
Sep 30, 2021 4.208 4.229 4.187 4.215 357,203 +0.04(+1.02%)
Sep 29, 2021 4.258 4.293 4.152 4.173 538,448 -0.07(-1.67%)
Sep 28, 2021 4.307 4.318 4.229 4.244 320,664 -0.08(-1.80%)
Sep 27, 2021 4.364 4.364 4.314 4.321 199,066 -0.04(-0.97%)
Sep 24, 2021 4.350 4.392 4.343 4.364 401,158 +0.01(+0.33%)
Sep 23, 2021 4.378 4.385 4.336 4.350 515,629 -0.01(-0.16%)
Sep 22, 2021 4.343 4.371 4.329 4.357 330,865 +0.04(+0.82%)
Sep 21, 2021 4.307 4.336 4.300 4.321 241,982 +0.05(+1.16%)
Sep 20, 2021 4.321 4.321 4.251 4.272 560,821 -0.09(-2.11%)
Sep 17, 2021 4.378 4.378 4.314 4.364 244,381 +0.00(+0.00%)
Sep 16, 2021 4.357 4.378 4.350 4.364 268,430 +0.01(+0.33%)
Sep 15, 2021 4.336 4.357 4.321 4.350 256,405 +0.04(+0.82%)
Sep 14, 2021 4.392 4.392 4.314 4.314 426,163 -0.08(-1.93%)
Sep 13, 2021 4.385 4.399 4.364 4.399 330,273 +0.03(+0.65%)
Sep 10, 2021 4.413 4.435 4.364 4.371 359,850 -0.01(-0.28%)
Sep 09, 2021 4.411 4.418 4.376 4.383 437,639 -0.02(-0.48%)
Sep 08, 2021 4.376 4.404 4.376 4.404 321,101 +0.03(+0.64%)
Sep 07, 2021 4.369 4.390 4.369 4.376 337,782 +0.01(+0.32%)
Sep 03, 2021 4.397 4.397 4.342 4.362 345,242 -0.03(-0.64%)
Sep 02, 2021 4.369 4.397 4.369 4.390 283,940 +0.03(+0.64%)
Sep 01, 2021 4.376 4.383 4.341 4.362 526,250 +0.03(+0.65%)
Aug 31, 2021 4.306 4.334 4.299 4.334 276,275 +0.03(+0.65%)
Aug 30, 2021 4.306 4.320 4.285 4.306 311,392 +0.01(+0.16%)
Aug 27, 2021 4.292 4.306 4.273 4.299 294,496 +0.01(+0.33%)
Aug 26, 2021 4.292 4.303 4.264 4.285 332,028 +0.02(+0.49%)
Aug 25, 2021 4.292 4.306 4.264 4.264 353,673 -0.01(-0.33%)
Aug 24, 2021 4.257 4.285 4.236 4.278 378,660 +0.05(+1.16%)
Aug 23, 2021 4.271 4.271 4.215 4.229 442,998 -0.01(-0.17%)
Aug 20, 2021 4.201 4.250 4.201 4.236 295,051 +0.03(+0.67%)
Aug 19, 2021 4.215 4.215 4.180 4.208 395,729 -0.02(-0.50%)
Aug 18, 2021 4.222 4.250 4.208 4.229 388,515 -0.01(-0.17%)
Aug 17, 2021 4.194 4.236 4.166 4.236 708,271 +0.04(+0.84%)
Aug 16, 2021 4.222 4.257 4.180 4.201 680,398 -0.05(-1.16%)
Aug 13, 2021 4.278 4.278 4.236 4.250 147,009 -0.01(-0.33%)
Aug 12, 2021 4.306 4.313 4.257 4.264 274,705 -0.04(-0.82%)
Aug 11, 2021 4.264 4.299 4.264 4.299 251,962 +0.06(+1.37%)
Aug 10, 2021 4.325 4.332 4.241 4.241 633,473 -0.07(-1.62%)
Aug 09, 2021 4.332 4.332 4.304 4.311 457,335 +0.00(+0.00%)
Aug 06, 2021 4.318 4.346 4.290 4.311 636,907 +0.02(+0.49%)
Aug 05, 2021 4.255 4.311 4.255 4.290 638,475 +0.03(+0.82%)
Aug 04, 2021 4.206 4.255 4.202 4.255 342,596 +0.06(+1.33%)
Aug 03, 2021 4.192 4.213 4.171 4.199 349,670 +0.01(+0.17%)
Aug 02, 2021 4.206 4.241 4.178 4.192 541,918 +0.03(+0.67%)
Jul 30, 2021 4.206 4.220 4.157 4.164 411,936 -0.06(-1.32%)
Jul 29, 2021 4.192 4.227 4.189 4.220 310,440 +0.04(+1.00%)
Jul 28, 2021 4.164 4.178 4.142 4.178 245,118 +0.03(+0.84%)
Jul 27, 2021 4.171 4.178 4.129 4.143 333,647 -0.03(-0.83%)
Jul 26, 2021 4.171 4.185 4.164 4.178 311,217 +0.01(+0.17%)
Jul 23, 2021 4.157 4.178 4.143 4.171 263,878 +0.03(+0.67%)
Jul 22, 2021 4.150 4.156 4.119 4.143 306,865 +0.01(+0.34%)
Jul 21, 2021 4.102 4.129 4.081 4.129 299,401 +0.08(+1.89%)
Jul 20, 2021 3.997 4.067 3.990 4.053 600,525 +0.06(+1.40%)
Jul 19, 2021 4.004 4.025 3.969 3.997 868,904 -0.09(-2.22%)
Jul 16, 2021 4.095 4.109 4.004 4.088 2,373,782 +0.00(+0.00%)
Jul 15, 2021 4.178 4.178 4.070 4.088 1,494,887 -0.09(-2.17%)
Jul 14, 2021 4.206 4.248 4.171 4.178 768,027 -0.01(-0.33%)
Jul 13, 2021 4.248 4.248 4.185 4.192 687,077 -0.05(-1.15%)
Jul 12, 2021 4.276 4.279 4.220 4.241 738,389 -0.02(-0.49%)
Jul 09, 2021 4.269 4.290 4.255 4.262 471,985 +0.02(+0.37%)
Jul 08, 2021 4.316 4.316 4.212 4.246 973,874 -0.08(-1.76%)
Jul 07, 2021 4.309 4.350 4.309 4.323 376,933 +0.01(+0.32%)
Jul 06, 2021 4.295 4.316 4.295 4.309 331,598 +0.03(+0.65%)
Jul 02, 2021 4.323 4.323 4.274 4.281 739,946 -0.03(-0.64%)
Jul 01, 2021 4.288 4.329 4.280 4.309 840,426 +0.06(+1.30%)
Jun 30, 2021 4.288 4.309 4.253 4.253 676,541 -0.03(-0.65%)
Jun 29, 2021 4.295 4.302 4.260 4.281 723,995 +0.01(+0.16%)
Jun 28, 2021 4.253 4.295 4.253 4.274 841,736 +0.01(+0.33%)
Jun 25, 2021 4.274 4.274 4.226 4.260 627,264 +0.00(+0.00%)
Jun 24, 2021 4.232 4.274 4.212 4.260 692,933 +0.04(+0.99%)
Jun 23, 2021 4.191 4.232 4.177 4.219 1,091,410 +0.03(+0.66%)
Jun 22, 2021 4.170 4.198 4.142 4.191 550,616 +0.02(+0.50%)
Jun 21, 2021 4.142 4.170 4.129 4.170 585,177 +0.05(+1.18%)
Jun 18, 2021 4.142 4.153 4.108 4.122 850,902 -0.03(-0.67%)
Jun 17, 2021 4.122 4.156 4.118 4.149 1,005,110 +0.03(+0.67%)
Jun 16, 2021 4.149 4.170 4.108 4.122 952,061 -0.01(-0.34%)
Jun 15, 2021 4.163 4.163 4.129 4.135 724,039 -0.01(-0.33%)
Jun 14, 2021 4.135 4.156 4.122 4.149 684,458 +0.03(+0.67%)
Jun 11, 2021 4.094 4.129 4.081 4.122 565,892 +0.04(+1.02%)
Jun 10, 2021 4.052 4.087 4.045 4.080 537,262 +0.05(+1.25%)
Jun 09, 2021 4.057 4.057 4.030 4.030 462,681 -0.01(-0.34%)
Jun 08, 2021 4.023 4.057 4.023 4.044 526,442 +0.02(+0.51%)
Jun 07, 2021 4.023 4.044 4.002 4.023 1,042,530 +0.01(+0.17%)
Jun 04, 2021 3.989 4.016 3.989 4.016 477,911 +0.03(+0.86%)
Jun 03, 2021 3.982 4.002 3.968 3.982 451,279 -0.03(-0.69%)
Jun 02, 2021 4.009 4.030 3.982 4.009 434,361 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.