Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.36 10.36 10.21 10.34 61,934 -0.03(-0.28%)
May 30, 2019 10.25 10.39 10.25 10.37 37,738 +0.09(+0.92%)
May 29, 2019 10.27 10.32 10.22 10.27 19,528 -0.04(-0.42%)
May 28, 2019 10.33 10.37 10.24 10.32 77,756 +0.02(+0.21%)
May 24, 2019 10.40 10.40 10.29 10.29 62,486 -0.11(-1.04%)
May 23, 2019 10.24 10.44 10.24 10.40 92,968 +0.12(+1.13%)
May 22, 2019 10.18 10.29 10.12 10.29 67,619 +0.12(+1.18%)
May 21, 2019 10.04 10.17 10.00 10.17 63,680 +0.17(+1.73%)
May 20, 2019 9.771 9.994 9.771 9.994 61,775 +0.27(+2.82%)
May 17, 2019 9.735 9.735 9.671 9.720 22,188 -0.01(-0.15%)
May 16, 2019 9.713 9.735 9.676 9.735 22,478 +0.05(+0.52%)
May 15, 2019 9.641 9.684 9.614 9.684 44,581 +0.04(+0.45%)
May 14, 2019 9.569 9.663 9.569 9.641 30,252 +0.02(+0.22%)
May 13, 2019 9.634 9.637 9.576 9.619 38,950 -0.01(-0.09%)
May 10, 2019 9.627 9.656 9.591 9.628 45,763 +0.04(+0.46%)
May 09, 2019 9.648 9.648 9.569 9.583 53,426 -0.04(-0.37%)
May 08, 2019 9.627 9.641 9.612 9.619 28,832 +0.04(+0.38%)
May 07, 2019 9.569 9.616 9.569 9.583 9,220 -0.06(-0.60%)
May 06, 2019 9.591 9.641 9.576 9.641 28,194 +0.05(+0.53%)
May 03, 2019 9.627 9.627 9.576 9.591 22,881 -0.05(-0.52%)
May 02, 2019 9.598 9.677 9.598 9.641 11,038 +0.04(+0.45%)
May 01, 2019 9.547 9.641 9.547 9.598 63,575 +0.04(+0.38%)
Apr 30, 2019 9.591 9.591 9.497 9.562 72,644 +0.01(+0.08%)
Apr 29, 2019 9.555 9.562 9.490 9.555 110,258 -0.01(-0.08%)
Apr 26, 2019 9.800 9.807 9.540 9.562 201,498 -0.26(-2.64%)
Apr 25, 2019 9.901 9.901 9.821 9.821 18,950 -0.08(-0.80%)
Apr 24, 2019 9.973 9.973 9.882 9.901 17,173 -0.03(-0.29%)
Apr 23, 2019 9.908 9.937 9.871 9.930 12,749 +0.04(+0.36%)
Apr 22, 2019 9.901 9.930 9.893 9.893 12,787 +0.05(+0.55%)
Apr 18, 2019 9.882 9.882 9.804 9.839 21,055 +0.01(+0.15%)
Apr 17, 2019 9.839 9.933 9.825 9.825 22,727 -0.06(-0.60%)
Apr 16, 2019 9.825 9.897 9.789 9.884 32,708 +0.03(+0.31%)
Apr 15, 2019 9.882 9.882 9.804 9.854 23,395 +0.04(+0.37%)
Apr 12, 2019 9.839 9.875 9.818 9.818 26,075 -0.02(-0.22%)
Apr 11, 2019 9.820 9.875 9.814 9.839 46,027 +0.02(+0.22%)
Apr 10, 2019 9.717 9.825 9.717 9.818 18,797 +0.06(+0.66%)
Apr 09, 2019 9.825 9.854 9.753 9.753 23,517 -0.07(-0.73%)
Apr 08, 2019 9.739 9.854 9.717 9.825 26,998 +0.11(+1.11%)
Apr 05, 2019 9.753 9.811 9.717 9.717 26,493 -0.09(-0.95%)
Apr 04, 2019 9.789 9.811 9.757 9.811 53,635 +0.15(+1.56%)
Apr 03, 2019 9.581 9.796 9.581 9.660 41,582 +0.01(+0.07%)
Apr 02, 2019 9.646 9.716 9.574 9.653 88,436 -0.16(-1.61%)
Apr 01, 2019 9.861 9.939 9.811 9.811 40,760 -0.06(-0.58%)
Mar 29, 2019 9.954 9.954 9.847 9.868 40,576 -0.05(-0.51%)
Mar 28, 2019 9.861 9.921 9.796 9.918 41,511 +0.07(+0.73%)
Mar 27, 2019 9.861 9.861 9.818 9.847 26,157 +0.01(+0.15%)
Mar 26, 2019 9.847 9.847 9.797 9.832 30,856 +0.02(+0.22%)
Mar 25, 2019 9.804 9.839 9.796 9.811 26,966 +0.01(+0.15%)
Mar 22, 2019 9.804 9.804 9.753 9.796 13,386 +0.04(+0.44%)
Mar 21, 2019 9.617 9.789 9.617 9.753 16,604 +0.01(+0.11%)
Mar 20, 2019 9.700 9.743 9.569 9.743 55,748 +0.19(+1.99%)
Mar 19, 2019 9.728 9.728 9.539 9.552 38,467 -0.05(-0.50%)
Mar 18, 2019 9.486 9.600 9.486 9.600 35,254 +0.06(+0.67%)
Mar 15, 2019 9.543 9.543 9.464 9.536 29,303 +0.05(+0.53%)
Mar 14, 2019 9.521 9.521 9.464 9.486 17,081 +0.00(+0.00%)
Mar 13, 2019 9.721 9.721 9.486 9.486 31,593 +0.01(+0.15%)
Mar 12, 2019 9.628 9.628 9.472 9.472 19,612 -0.00(-0.03%)
Mar 11, 2019 9.472 9.521 9.450 9.474 19,689 -0.03(-0.27%)
Mar 08, 2019 9.543 9.543 9.472 9.500 25,237 -0.02(-0.22%)
Mar 07, 2019 9.650 9.650 9.518 9.521 17,890 -0.05(-0.52%)
Mar 06, 2019 9.486 9.614 9.448 9.571 41,423 +0.09(+0.98%)
Mar 05, 2019 9.579 9.579 9.472 9.479 15,721 -0.04(-0.45%)
Mar 04, 2019 9.586 9.586 9.472 9.521 13,569 -0.05(-0.52%)
Mar 01, 2019 9.550 9.571 9.450 9.571 22,854 +0.07(+0.79%)
Feb 28, 2019 9.436 9.514 9.386 9.497 29,648 +0.07(+0.72%)
Feb 27, 2019 9.329 9.436 9.315 9.429 31,282 +0.12(+1.30%)
Feb 26, 2019 9.357 9.357 9.222 9.308 50,772 +0.04(+0.38%)
Feb 25, 2019 9.407 9.407 9.250 9.272 52,351 -0.08(-0.84%)
Feb 22, 2019 9.472 9.472 9.350 9.350 28,322 -0.06(-0.61%)
Feb 21, 2019 9.486 9.486 9.400 9.407 23,548 -0.01(-0.08%)
Feb 20, 2019 9.550 9.550 9.414 9.414 22,737 -0.15(-1.53%)
Feb 19, 2019 9.405 9.561 9.389 9.561 56,184 +0.20(+2.12%)
Feb 15, 2019 9.426 9.426 9.312 9.362 24,532 +0.01(+0.08%)
Feb 14, 2019 9.334 9.376 9.305 9.355 36,379 +0.04(+0.38%)
Feb 13, 2019 9.341 9.348 9.227 9.320 29,064 +0.05(+0.50%)
Feb 12, 2019 9.312 9.312 9.263 9.273 24,649 +0.00(+0.04%)
Feb 11, 2019 9.192 9.291 9.189 9.270 35,280 +0.09(+0.93%)
Feb 08, 2019 9.206 9.206 9.164 9.185 19,880 -0.02(-0.23%)
Feb 07, 2019 9.213 9.213 9.150 9.206 16,390 -0.00(-0.02%)
Feb 06, 2019 9.284 9.284 9.186 9.208 15,954 +0.00(+0.02%)
Feb 05, 2019 9.227 9.277 9.192 9.206 17,645 -0.00(-0.04%)
Feb 04, 2019 9.242 9.312 9.206 9.210 59,569 -0.03(-0.35%)
Feb 01, 2019 9.341 9.341 9.185 9.242 29,890 -0.07(-0.76%)
Jan 31, 2019 9.213 9.312 9.166 9.312 43,149 +0.18(+1.94%)
Jan 30, 2019 9.213 9.247 9.126 9.135 38,919 -0.09(-0.92%)
Jan 29, 2019 9.362 9.362 9.220 9.220 44,250 -0.14(-1.52%)
Jan 28, 2019 9.348 9.362 9.220 9.362 31,541 +0.05(+0.53%)
Jan 25, 2019 9.355 9.362 9.142 9.312 45,259 -0.06(-0.61%)
Jan 24, 2019 9.249 9.369 9.156 9.369 40,056 +0.18(+2.01%)
Jan 23, 2019 9.114 9.185 9.080 9.185 20,029 +0.12(+1.29%)
Jan 22, 2019 9.040 9.068 8.955 9.068 49,359 +0.02(+0.23%)
Jan 18, 2019 8.891 9.054 8.891 9.047 46,659 +0.16(+1.76%)
Jan 17, 2019 8.779 8.913 8.765 8.890 19,291 +0.10(+1.11%)
Jan 16, 2019 8.807 8.857 8.758 8.793 40,505 +0.01(+0.08%)
Jan 15, 2019 8.807 8.807 8.765 8.786 12,657 -0.02(-0.24%)
Jan 14, 2019 8.758 8.807 8.743 8.807 47,759 +0.04(+0.40%)
Jan 11, 2019 8.793 8.793 8.736 8.772 24,818 +0.01(+0.16%)
Jan 10, 2019 8.673 8.807 8.617 8.758 84,991 +0.11(+1.23%)
Jan 09, 2019 8.666 8.666 8.631 8.651 20,165 -0.01(-0.17%)
Jan 08, 2019 8.800 8.891 8.638 8.666 44,441 -0.07(-0.81%)
Jan 07, 2019 8.461 8.736 8.461 8.736 62,855 +0.33(+3.94%)
Jan 04, 2019 8.349 8.426 8.320 8.405 69,917 +0.07(+0.85%)
Jan 03, 2019 8.327 8.377 8.257 8.334 56,146 -0.01(-0.17%)
Jan 02, 2019 8.052 8.356 8.052 8.349 37,759 +0.20(+2.51%)
Dec 31, 2018 8.179 8.193 8.038 8.144 148,344 +0.06(+0.70%)
Dec 28, 2018 7.940 8.172 7.933 8.088 166,214 +0.08(+0.97%)
Dec 27, 2018 8.067 8.189 7.961 8.010 115,082 -0.01(-0.09%)
Dec 26, 2018 7.933 8.017 7.799 8.017 53,984 +0.09(+1.16%)
Dec 24, 2018 7.573 7.925 7.573 7.925 88,638 +0.35(+4.56%)
Dec 21, 2018 7.658 7.707 7.573 7.580 115,725 -0.04(-0.56%)
Dec 20, 2018 7.918 7.918 7.587 7.622 132,460 -0.30(-3.76%)
Dec 19, 2018 7.864 8.067 7.864 7.920 74,090 -0.03(-0.35%)
Dec 18, 2018 7.948 8.067 7.836 7.948 89,780 -0.11(-1.30%)
Dec 17, 2018 8.165 8.210 8.053 8.053 66,157 -0.20(-2.38%)
Dec 14, 2018 8.319 8.396 8.186 8.249 104,105 -0.14(-1.67%)
Dec 13, 2018 8.494 8.494 8.368 8.389 52,422 -0.10(-1.16%)
Dec 12, 2018 8.515 8.529 8.487 8.487 35,665 -0.04(-0.49%)
Dec 11, 2018 8.578 8.578 8.425 8.529 44,695 +0.07(+0.83%)
Dec 10, 2018 8.494 8.571 8.417 8.459 64,693 +0.02(+0.25%)
Dec 07, 2018 8.494 8.557 8.403 8.438 38,700 +0.01(+0.08%)
Dec 06, 2018 8.403 8.513 8.382 8.431 53,497 -0.10(-1.15%)
Dec 04, 2018 8.557 8.557 8.494 8.529 40,985 -0.04(-0.49%)
Dec 03, 2018 8.459 8.578 8.438 8.571 68,268 +0.13(+1.49%)
Nov 30, 2018 8.396 8.445 8.344 8.445 47,268 +0.05(+0.58%)
Nov 29, 2018 8.305 8.401 8.305 8.396 60,639 +0.06(+0.67%)
Nov 28, 2018 8.333 8.368 8.305 8.340 65,212 +0.04(+0.51%)
Nov 27, 2018 8.389 8.389 8.298 8.298 51,881 -0.09(-1.09%)
Nov 26, 2018 8.529 8.529 8.389 8.389 28,195 -0.11(-1.24%)
Nov 23, 2018 8.508 8.508 8.424 8.494 22,420 +0.04(+0.50%)
Nov 21, 2018 8.452 8.452 8.452 0 -0.03(-0.35%)
Nov 20, 2018 8.454 8.481 8.328 8.481 96,083 +0.03(+0.33%)
Nov 19, 2018 8.488 8.558 8.454 8.454 56,820 -0.10(-1.22%)
Nov 16, 2018 8.544 8.593 8.544 8.558 30,182 +0.00(+0.00%)
Nov 15, 2018 8.607 8.607 8.544 8.558 18,245 -0.03(-0.32%)
Nov 14, 2018 8.788 8.788 8.558 8.586 36,079 -0.06(-0.64%)
Nov 13, 2018 8.662 8.690 8.579 8.641 53,408 -0.05(-0.62%)
Nov 12, 2018 8.648 8.711 8.648 8.695 15,347 -0.01(-0.10%)
Nov 09, 2018 8.676 8.711 8.648 8.704 31,475 -0.05(-0.56%)
Nov 08, 2018 8.781 8.802 8.739 8.753 21,772 -0.04(-0.47%)
Nov 07, 2018 8.788 8.805 8.760 8.795 20,301 +0.03(+0.32%)
Nov 06, 2018 8.704 8.776 8.704 8.767 30,548 +0.07(+0.80%)
Nov 05, 2018 8.802 8.819 8.697 8.697 34,492 -0.17(-1.96%)
Nov 02, 2018 8.850 8.878 8.791 8.871 29,320 +0.07(+0.79%)
Nov 01, 2018 8.697 8.802 8.697 8.802 28,990 +0.08(+0.88%)
Oct 31, 2018 8.648 8.725 8.628 8.725 48,985 +0.10(+1.21%)
Oct 30, 2018 8.565 8.697 8.565 8.621 45,844 -0.01(-0.16%)
Oct 29, 2018 8.676 8.690 8.630 8.635 10,675 +0.00(+0.00%)
Oct 26, 2018 8.579 8.648 8.579 8.635 44,267 -0.04(-0.42%)
Oct 25, 2018 8.600 8.683 8.593 8.671 92,271 +0.09(+1.08%)
Oct 24, 2018 8.718 8.767 8.572 8.579 143,442 -0.19(-2.14%)
Oct 23, 2018 9.080 9.110 8.767 8.767 53,921 -0.26(-2.87%)
Oct 22, 2018 8.922 9.032 8.908 9.026 95,275 +0.17(+1.95%)
Oct 19, 2018 8.853 8.915 8.832 8.853 30,942 +0.06(+0.71%)
Oct 18, 2018 8.853 8.853 8.777 8.790 34,455 -0.06(-0.63%)
Oct 17, 2018 8.811 8.887 8.811 8.846 12,142 +0.02(+0.24%)
Oct 16, 2018 8.611 8.846 8.611 8.825 85,994 +0.22(+2.57%)
Oct 15, 2018 8.583 8.666 8.566 8.604 46,841 +0.05(+0.57%)
Oct 12, 2018 8.569 8.617 8.479 8.555 57,112 +0.08(+0.90%)
Oct 11, 2018 8.583 8.631 8.445 8.479 98,020 -0.14(-1.61%)
Oct 10, 2018 8.735 8.818 8.617 8.617 66,764 -0.20(-2.27%)
Oct 09, 2018 8.818 8.880 8.772 8.818 33,601 +0.01(+0.16%)
Oct 08, 2018 8.763 8.825 8.735 8.804 68,713 -0.01(-0.16%)
Oct 05, 2018 8.922 8.929 8.818 8.818 74,463 -0.10(-1.16%)
Oct 04, 2018 8.991 8.991 8.873 8.922 63,370 -0.08(-0.92%)
Oct 03, 2018 9.032 9.046 8.991 9.005 15,842 -0.03(-0.38%)
Oct 02, 2018 9.012 9.081 8.963 9.039 36,618 +0.03(+0.32%)
Oct 01, 2018 8.956 9.053 8.949 9.011 57,879 +0.03(+0.37%)
Sep 28, 2018 8.970 9.067 8.963 8.977 159,048 +0.01(+0.08%)
Sep 27, 2018 9.081 9.115 8.901 8.970 135,200 -0.17(-1.89%)
Sep 26, 2018 9.157 9.157 9.074 9.143 35,926 -0.05(-0.54%)
Sep 25, 2018 9.275 9.281 9.171 9.192 35,462 -0.09(-0.96%)
Sep 24, 2018 9.275 9.281 9.275 9.281 24,085 +0.00(+0.00%)
Sep 21, 2018 9.275 9.337 9.275 9.281 27,905 +0.00(+0.00%)
Sep 20, 2018 9.378 9.428 9.281 9.281 33,086 -0.13(-1.34%)
Sep 19, 2018 9.407 9.407 9.290 9.407 45,998 +0.06(+0.59%)
Sep 18, 2018 9.290 9.366 9.290 9.352 28,372 +0.06(+0.59%)
Sep 17, 2018 9.400 9.400 9.284 9.297 23,706 -0.03(-0.37%)
Sep 14, 2018 9.407 9.407 9.332 9.332 37,227 -0.06(-0.59%)
Sep 13, 2018 9.442 9.455 9.366 9.387 20,901 -0.02(-0.25%)
Sep 12, 2018 9.421 9.504 9.407 9.410 12,181 -0.09(-0.91%)
Sep 11, 2018 9.428 9.497 9.408 9.497 17,383 +0.07(+0.77%)
Sep 10, 2018 9.476 9.486 9.407 9.425 19,573 -0.11(-1.12%)
Sep 07, 2018 9.510 9.545 9.510 9.531 13,523 -0.01(-0.07%)
Sep 06, 2018 9.607 9.607 9.517 9.538 16,765 -0.06(-0.64%)
Sep 05, 2018 9.696 9.696 9.586 9.600 37,965 -0.10(-0.99%)
Sep 04, 2018 9.717 9.731 9.696 9.696 29,076 -0.01(-0.07%)
Aug 31, 2018 9.703 9.703 9.703 0 +0.02(+0.21%)
Aug 30, 2018 9.737 9.737 9.648 9.682 21,255 -0.03(-0.35%)
Aug 29, 2018 9.737 9.737 9.710 9.717 6,005 +0.02(+0.22%)
Aug 28, 2018 9.662 9.702 9.662 9.695 14,796 -0.01(-0.08%)
Aug 27, 2018 9.710 9.737 9.703 9.703 19,679 +0.00(+0.00%)
Aug 24, 2018 9.751 9.786 9.675 9.703 60,203 +0.06(+0.64%)
Aug 23, 2018 9.779 9.779 9.641 9.641 58,660 -0.08(-0.86%)
Aug 22, 2018 9.657 9.725 9.657 9.725 22,241 +0.05(+0.55%)
Aug 21, 2018 9.602 9.698 9.602 9.672 26,299 +0.01(+0.09%)
Aug 20, 2018 9.643 9.677 9.588 9.663 22,656 +0.10(+1.07%)
Aug 17, 2018 9.595 9.609 9.561 9.561 24,126 -0.07(-0.71%)
Aug 16, 2018 9.684 9.684 9.575 9.629 9,021 +0.02(+0.21%)
Aug 15, 2018 9.643 9.650 9.588 9.609 38,811 -0.08(-0.85%)
Aug 14, 2018 9.684 9.704 9.629 9.691 22,215 +0.05(+0.50%)
Aug 13, 2018 9.609 9.657 9.595 9.643 32,387 +0.10(+1.08%)
Aug 10, 2018 9.629 9.629 9.540 9.540 12,282 +0.02(+0.22%)
Aug 09, 2018 9.588 9.643 9.520 9.520 22,123 -0.09(-0.92%)
Aug 08, 2018 9.752 9.752 9.595 9.608 28,309 -0.10(-1.06%)
Aug 07, 2018 9.691 9.711 9.677 9.711 50,128 +0.02(+0.21%)
Aug 06, 2018 9.588 9.739 9.568 9.691 32,858 +0.11(+1.14%)
Aug 03, 2018 9.479 9.609 9.479 9.581 32,899 +0.07(+0.73%)
Aug 02, 2018 9.465 9.547 9.465 9.512 21,403 +0.05(+0.49%)
Aug 01, 2018 9.390 9.506 9.390 9.465 24,705 +0.01(+0.14%)
Jul 31, 2018 9.424 9.458 9.383 9.451 28,729 +0.06(+0.66%)
Jul 30, 2018 9.431 9.445 9.376 9.390 30,308 -0.02(-0.25%)
Jul 27, 2018 9.404 9.424 9.369 9.414 40,795 +0.04(+0.47%)
Jul 26, 2018 9.342 9.373 9.335 9.369 27,828 -0.01(-0.15%)
Jul 25, 2018 9.356 9.383 9.356 9.383 35,607 +0.04(+0.44%)
Jul 24, 2018 9.315 9.397 9.205 9.342 51,721 +0.03(+0.37%)
Jul 23, 2018 9.322 9.335 9.253 9.308 39,577 +0.01(+0.13%)
Jul 20, 2018 9.248 9.296 9.248 9.296 11,144 +0.05(+0.59%)
Jul 19, 2018 9.214 9.248 9.214 9.241 11,038 +0.05(+0.59%)
Jul 18, 2018 9.180 9.194 9.180 9.187 8,485 +0.01(+0.07%)
Jul 17, 2018 9.153 9.235 9.153 9.180 40,462 -0.01(-0.08%)
Jul 16, 2018 9.194 9.199 9.180 9.188 13,950 -0.01(-0.06%)
Jul 13, 2018 9.268 9.268 9.194 9.194 23,811 -0.04(-0.42%)
Jul 12, 2018 9.187 9.241 9.180 9.232 59,197 +0.01(+0.13%)
Jul 11, 2018 9.234 9.248 9.214 9.221 24,989 -0.05(-0.51%)
Jul 10, 2018 9.316 9.323 9.268 9.268 32,532 -0.03(-0.37%)
Jul 09, 2018 9.323 9.343 9.296 9.302 27,875 -0.01(-0.15%)
Jul 06, 2018 9.268 9.384 9.268 9.316 47,731 +0.03(+0.37%)
Jul 05, 2018 9.289 9.296 9.248 9.282 16,445 +0.02(+0.22%)
Jul 03, 2018 9.262 9.262 9.262 0 +0.02(+0.22%)
Jul 02, 2018 9.146 9.241 9.146 9.241 26,523 +0.03(+0.37%)
Jun 29, 2018 9.207 9.126 9.207 46,991 +0.10(+1.04%)
Jun 28, 2018 9.071 9.126 9.017 9.112 19,519 +0.01(+0.07%)
Jun 27, 2018 9.098 9.133 9.086 9.105 27,361 +0.01(+0.07%)
Jun 26, 2018 9.098 9.323 9.064 9.098 65,091 -0.03(-0.37%)
Jun 25, 2018 9.153 9.156 9.105 9.132 28,516 -0.05(-0.59%)
Jun 22, 2018 9.173 9.187 9.160 9.187 25,231 +0.01(+0.15%)
Jun 21, 2018 9.234 9.234 9.153 9.173 15,860 -0.01(-0.09%)
Jun 20, 2018 9.188 9.188 9.134 9.181 46,714 -0.02(-0.22%)
Jun 19, 2018 9.215 9.242 9.121 9.202 33,857 +0.05(+0.59%)
Jun 18, 2018 9.114 9.147 9.114 9.147 31,844 +0.05(+0.52%)
Jun 15, 2018 9.114 9.060 9.100 23,953 -0.01(-0.15%)
Jun 14, 2018 9.127 9.134 9.114 9.114 24,950 -0.01(-0.15%)
Jun 13, 2018 9.154 9.161 9.127 9.127 29,780 -0.01(-0.07%)
Jun 12, 2018 9.195 9.195 9.114 9.134 49,276 -0.03(-0.29%)
Jun 11, 2018 9.141 9.174 9.141 9.161 10,642 +0.02(+0.22%)
Jun 08, 2018 9.147 9.162 9.141 9.141 8,390 -0.03(-0.30%)
Jun 07, 2018 9.154 9.202 9.154 9.168 29,256 +0.02(+0.18%)
Jun 06, 2018 9.161 9.151 22,190 +0.00(+0.04%)
Jun 05, 2018 9.120 9.147 9.120 9.147 23,529 +0.03(+0.30%)
Jun 04, 2018 9.127 9.142 9.120 9.120 29,450 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.