Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.927 6.927 6.652 6.774 788,811 -0.11(-1.57%)
May 27, 2021 6.567 6.972 6.558 6.882 1,128,446 +0.42(+6.55%)
May 26, 2021 6.252 6.472 6.252 6.459 510,595 +0.22(+3.61%)
May 25, 2021 6.558 6.612 6.234 6.234 737,323 -0.31(-4.68%)
May 24, 2021 6.450 6.594 6.271 6.540 607,353 +0.13(+2.11%)
May 21, 2021 6.423 6.535 6.369 6.405 811,554 +0.04(+0.71%)
May 20, 2021 6.585 6.625 6.162 6.360 1,050,005 -0.21(-3.15%)
May 19, 2021 6.693 6.693 6.322 6.567 1,041,296 -0.22(-3.31%)
May 18, 2021 6.837 6.963 6.747 6.792 1,020,457 +0.01(+0.13%)
May 17, 2021 6.524 6.836 6.497 6.783 1,134,837 +0.28(+4.25%)
May 14, 2021 6.435 6.515 6.363 6.506 968,345 +0.12(+1.96%)
May 13, 2021 6.515 6.693 6.203 6.381 949,489 -0.16(-2.46%)
May 12, 2021 6.854 6.948 6.475 6.542 839,941 -0.31(-4.56%)
May 11, 2021 6.533 6.916 6.408 6.854 989,480 +0.05(+0.79%)
May 10, 2021 6.934 7.193 6.800 6.800 1,361,994 -0.04(-0.52%)
May 07, 2021 6.854 6.916 6.640 6.836 662,397 -0.04(-0.52%)
May 06, 2021 6.916 6.943 6.515 6.872 782,950 +0.04(+0.52%)
May 05, 2021 6.916 6.966 6.702 6.836 1,009,173 -0.01(-0.13%)
May 04, 2021 6.622 6.916 6.622 6.845 1,491,328 +0.16(+2.40%)
May 03, 2021 6.176 6.684 6.176 6.684 1,570,786 +0.66(+10.96%)
Apr 30, 2021 6.033 6.095 5.917 6.024 1,297,775 -0.08(-1.32%)
Apr 29, 2021 6.551 6.631 6.104 6.104 1,045,758 -0.26(-4.07%)
Apr 28, 2021 6.033 6.408 5.979 6.363 1,058,711 +0.43(+7.22%)
Apr 27, 2021 6.015 6.140 5.819 5.935 691,237 -0.08(-1.34%)
Apr 26, 2021 6.024 6.167 5.988 6.015 690,791 +0.08(+1.35%)
Apr 23, 2021 5.721 5.979 5.640 5.935 668,048 +0.28(+4.89%)
Apr 22, 2021 5.801 5.801 5.605 5.658 616,640 -0.12(-2.01%)
Apr 21, 2021 5.533 5.783 5.426 5.774 1,035,698 +0.22(+4.02%)
Apr 20, 2021 5.801 5.818 5.484 5.551 829,315 -0.27(-4.60%)
Apr 19, 2021 5.962 5.962 5.712 5.819 853,261 -0.13(-2.25%)
Apr 16, 2021 6.149 6.149 5.895 5.953 992,212 -0.13(-2.20%)
Apr 15, 2021 6.176 6.185 5.966 6.087 528,378 -0.01(-0.15%)
Apr 14, 2021 5.676 6.176 5.676 6.095 909,310 +0.42(+7.39%)
Apr 13, 2021 5.721 5.756 5.533 5.676 945,490 -0.04(-0.78%)
Apr 12, 2021 5.658 5.823 5.658 5.721 666,235 +0.10(+1.75%)
Apr 09, 2021 5.774 5.788 5.596 5.622 677,236 -0.17(-2.93%)
Apr 08, 2021 5.899 5.899 5.685 5.792 663,811 -0.11(-1.82%)
Apr 07, 2021 5.979 5.979 5.792 5.899 784,471 -0.08(-1.34%)
Apr 06, 2021 6.131 6.256 5.926 5.979 557,040 -0.13(-2.19%)
Apr 05, 2021 6.131 6.167 6.033 6.113 778,478 +0.07(+1.18%)
Apr 01, 2021 6.238 6.274 5.870 6.042 929,799 -0.21(-3.42%)
Mar 31, 2021 6.158 6.336 6.078 6.256 1,477,541 +0.17(+2.79%)
Mar 30, 2021 6.078 6.167 5.944 6.087 932,547 -0.01(-0.15%)
Mar 29, 2021 6.149 6.381 6.006 6.095 1,411,898 -0.11(-1.73%)
Mar 26, 2021 5.810 6.203 5.765 6.203 1,312,454 +0.54(+9.45%)
Mar 25, 2021 5.578 5.721 5.292 5.667 1,490,047 +0.00(+0.00%)
Mar 24, 2021 5.631 5.970 5.631 5.667 1,797,465 +0.17(+3.08%)
Mar 23, 2021 5.828 5.890 5.489 5.497 1,317,195 -0.46(-7.78%)
Mar 22, 2021 6.167 6.238 5.904 5.962 992,786 -0.28(-4.43%)
Mar 19, 2021 6.265 6.426 5.917 6.238 7,430,444 -0.01(-0.14%)
Mar 18, 2021 6.354 6.720 6.247 6.247 1,307,014 -0.15(-2.37%)
Mar 17, 2021 5.899 6.497 5.863 6.399 1,904,514 +0.44(+7.34%)
Mar 16, 2021 6.417 6.426 5.908 5.962 1,395,898 -0.48(-7.48%)
Mar 15, 2021 6.845 6.872 6.363 6.443 1,587,518 -0.23(-3.48%)
Mar 12, 2021 6.568 6.738 6.423 6.676 1,309,765 +0.07(+1.08%)
Mar 11, 2021 6.426 6.667 6.336 6.604 1,680,169 +0.21(+3.35%)
Mar 10, 2021 6.078 6.412 6.024 6.390 1,197,192 +0.30(+4.99%)
Mar 09, 2021 6.060 6.136 5.779 6.087 1,041,016 +0.12(+1.94%)
Mar 08, 2021 6.051 6.060 5.730 5.970 1,686,938 +0.07(+1.21%)
Mar 05, 2021 5.631 5.917 5.533 5.899 1,788,559 +0.41(+7.48%)
Mar 04, 2021 6.033 6.122 5.435 5.489 1,825,183 -0.56(-9.29%)
Mar 03, 2021 5.997 6.185 5.970 6.051 2,257,918 +0.07(+1.19%)
Mar 02, 2021 5.854 6.109 5.765 5.979 697,813 +0.12(+1.98%)
Mar 01, 2021 5.899 6.024 5.841 5.863 804,758 +0.16(+2.82%)
Feb 26, 2021 5.917 6.006 5.569 5.703 1,245,672 -0.26(-4.34%)
Feb 25, 2021 6.435 6.486 5.962 5.962 1,341,177 -0.45(-6.96%)
Feb 24, 2021 6.194 6.506 6.194 6.408 1,208,463 +0.21(+3.46%)
Feb 23, 2021 5.854 6.310 5.792 6.194 1,311,624 +0.27(+4.52%)
Feb 22, 2021 5.640 5.988 5.520 5.926 1,577,423 +0.25(+4.40%)
Feb 19, 2021 5.399 5.703 5.399 5.676 730,349 +0.31(+5.82%)
Feb 18, 2021 5.667 5.765 5.364 5.364 780,631 -0.31(-5.50%)
Feb 17, 2021 5.614 5.817 5.543 5.676 1,063,402 +0.14(+2.56%)
Feb 16, 2021 5.526 5.649 5.384 5.535 1,024,333 +0.18(+3.30%)
Feb 12, 2021 5.146 5.358 5.057 5.358 808,723 +0.19(+3.77%)
Feb 11, 2021 5.013 5.163 4.907 5.163 925,765 +0.16(+3.18%)
Feb 10, 2021 5.172 5.199 4.933 5.004 719,483 -0.10(-1.91%)
Feb 09, 2021 5.234 5.234 4.916 5.101 950,608 -0.11(-2.04%)
Feb 08, 2021 5.260 5.287 5.084 5.207 869,401 +0.13(+2.61%)
Feb 05, 2021 5.066 5.084 4.947 5.075 918,212 +0.13(+2.68%)
Feb 04, 2021 5.199 5.199 4.650 4.942 1,127,257 +0.05(+1.08%)
Feb 03, 2021 4.730 4.933 4.730 4.889 1,065,465 +0.16(+3.36%)
Feb 02, 2021 4.907 4.942 4.712 4.730 727,559 -0.07(-1.47%)
Feb 01, 2021 4.474 4.818 4.429 4.801 1,837,932 +0.44(+10.14%)
Jan 29, 2021 4.589 4.650 4.341 4.359 742,555 -0.18(-3.90%)
Jan 28, 2021 4.615 4.739 4.518 4.535 1,406,810 -0.05(-1.16%)
Jan 27, 2021 4.544 4.686 4.337 4.589 1,057,918 -0.06(-1.33%)
Jan 26, 2021 4.907 4.960 4.642 4.650 644,490 -0.19(-4.01%)
Jan 25, 2021 4.960 4.960 4.659 4.845 854,589 -0.11(-2.32%)
Jan 22, 2021 4.721 4.986 4.606 4.960 757,146 +0.14(+2.94%)
Jan 21, 2021 5.260 5.260 4.748 4.818 1,172,188 -0.41(-7.78%)
Jan 20, 2021 5.199 5.283 5.163 5.225 762,662 +0.11(+2.25%)
Jan 19, 2021 5.048 5.172 5.039 5.110 908,342 +0.14(+2.85%)
Jan 15, 2021 5.075 5.146 4.907 4.969 1,122,824 -0.24(-4.58%)
Jan 14, 2021 5.216 5.340 5.101 5.207 632,680 +0.03(+0.51%)
Jan 13, 2021 5.508 5.535 5.119 5.181 670,176 -0.33(-5.94%)
Jan 12, 2021 5.101 5.526 5.013 5.508 876,633 +0.46(+9.11%)
Jan 11, 2021 4.730 5.066 4.730 5.048 509,162 +0.23(+4.77%)
Jan 08, 2021 4.978 4.996 4.743 4.818 898,983 -0.16(-3.20%)
Jan 07, 2021 4.969 5.172 4.916 4.978 896,521 +0.07(+1.44%)
Jan 06, 2021 4.421 5.075 4.421 4.907 1,813,930 +0.58(+13.50%)
Jan 05, 2021 4.120 4.372 4.076 4.323 1,432,427 +0.22(+5.39%)
Jan 04, 2021 3.934 4.173 3.855 4.102 1,691,791 +0.26(+6.67%)
Dec 31, 2020 3.846 3.846 3.846 1,912,534 -0.04(-1.14%)
Dec 30, 2020 3.793 3.961 3.793 3.890 1,912,534 +0.08(+2.09%)
Dec 29, 2020 3.925 3.996 3.740 3.811 1,318,926 -0.11(-2.71%)
Dec 28, 2020 3.766 3.987 3.762 3.917 1,591,163 +0.17(+4.48%)
Dec 24, 2020 3.802 3.802 3.651 3.749 772,302 -0.04(-1.17%)
Dec 23, 2020 3.819 3.828 3.740 3.793 949,457 +0.01(+0.23%)
Dec 22, 2020 4.032 4.067 3.775 3.784 758,049 -0.25(-6.14%)
Dec 21, 2020 4.058 4.120 3.925 4.032 912,307 -0.04(-1.08%)
Dec 18, 2020 4.350 4.350 3.925 4.076 2,623,996 -0.26(-5.92%)
Dec 17, 2020 4.465 4.500 4.261 4.332 707,329 -0.09(-2.00%)
Dec 16, 2020 4.456 4.474 4.323 4.421 1,054,598 -0.01(-0.20%)
Dec 15, 2020 4.412 4.474 4.200 4.429 894,461 +0.06(+1.42%)
Dec 14, 2020 4.500 4.571 4.367 4.367 1,198,558 -0.07(-1.59%)
Dec 11, 2020 4.721 4.765 4.403 4.438 1,230,503 -0.34(-7.04%)
Dec 10, 2020 4.748 4.836 4.703 4.774 512,438 +0.02(+0.37%)
Dec 09, 2020 4.916 4.982 4.686 4.757 716,918 -0.13(-2.71%)
Dec 08, 2020 4.739 4.907 4.633 4.889 745,876 +0.15(+3.17%)
Dec 07, 2020 4.562 4.787 4.518 4.739 807,346 +0.15(+3.28%)
Dec 04, 2020 4.297 4.606 4.292 4.589 893,667 +0.36(+8.58%)
Dec 03, 2020 4.332 4.332 4.200 4.226 623,322 -0.08(-1.85%)
Dec 02, 2020 4.076 4.306 4.049 4.306 508,939 +0.19(+4.73%)
Dec 01, 2020 3.996 4.253 3.996 4.111 899,049 +0.13(+3.33%)
Nov 30, 2020 4.200 4.244 3.961 3.978 627,946 -0.27(-6.45%)
Nov 27, 2020 4.164 4.257 4.164 4.253 305,618 +0.05(+1.26%)
Nov 25, 2020 4.235 4.288 4.155 4.200 735,316 -0.07(-1.66%)
Nov 24, 2020 4.279 4.306 4.164 4.270 3,310,124 +0.08(+1.90%)
Nov 23, 2020 4.014 4.235 4.014 4.191 558,186 +0.23(+5.80%)
Nov 20, 2020 3.775 3.970 3.775 3.961 762,688 +0.15(+3.94%)
Nov 19, 2020 3.872 3.908 3.691 3.811 510,578 -0.05(-1.37%)
Nov 18, 2020 3.759 3.986 3.750 3.864 678,589 +0.13(+3.50%)
Nov 17, 2020 3.550 3.794 3.532 3.733 987,179 +0.12(+3.38%)
Nov 16, 2020 3.489 3.680 3.471 3.611 1,476,251 +0.23(+6.70%)
Nov 13, 2020 3.148 3.467 3.140 3.384 975,307 +0.26(+8.38%)
Nov 12, 2020 3.096 3.223 3.074 3.122 508,120 -0.02(-0.56%)
Nov 11, 2020 3.262 3.262 3.122 3.140 642,365 -0.09(-2.70%)
Nov 10, 2020 3.166 3.262 3.127 3.227 1,128,414 +0.10(+3.06%)
Nov 09, 2020 3.148 3.358 3.114 3.131 1,311,498 +0.21(+7.16%)
Nov 06, 2020 2.983 3.061 2.922 2.922 528,473 -0.08(-2.62%)
Nov 05, 2020 2.965 3.087 2.930 3.000 2,675,697 +0.03(+1.18%)
Nov 04, 2020 3.192 3.254 2.922 2.965 1,318,086 -0.31(-9.33%)
Nov 03, 2020 3.262 3.314 3.196 3.271 569,449 +0.09(+2.74%)
Nov 02, 2020 3.087 3.209 3.061 3.183 415,011 +0.14(+4.58%)
Oct 30, 2020 3.236 3.249 3.022 3.044 695,419 -0.19(-5.93%)
Oct 29, 2020 3.070 3.244 2.948 3.236 680,515 +0.17(+5.40%)
Oct 28, 2020 3.236 3.305 3.057 3.070 533,097 -0.17(-5.38%)
Oct 27, 2020 3.462 3.462 3.209 3.244 419,419 -0.22(-6.30%)
Oct 26, 2020 3.506 3.528 3.393 3.462 433,400 -0.09(-2.46%)
Oct 23, 2020 3.297 3.563 3.297 3.550 1,103,613 +0.26(+7.96%)
Oct 22, 2020 3.297 3.332 3.209 3.288 431,560 +0.03(+0.80%)
Oct 21, 2020 3.314 3.393 3.262 3.262 326,513 -0.03(-0.80%)
Oct 20, 2020 3.236 3.323 3.209 3.288 289,489 +0.06(+1.89%)
Oct 19, 2020 3.288 3.323 3.175 3.227 393,820 -0.05(-1.60%)
Oct 16, 2020 3.384 3.419 3.279 3.279 491,552 -0.12(-3.59%)
Oct 15, 2020 3.340 3.445 3.236 3.401 374,351 +0.01(+0.26%)
Oct 14, 2020 3.218 3.462 3.218 3.393 591,289 +0.21(+6.58%)
Oct 13, 2020 3.201 3.227 3.114 3.183 332,691 -0.05(-1.62%)
Oct 12, 2020 3.175 3.279 3.114 3.236 551,425 +0.10(+3.06%)
Oct 09, 2020 3.340 3.340 3.105 3.140 548,309 -0.10(-2.96%)
Oct 08, 2020 3.122 3.249 3.105 3.236 406,293 +0.16(+5.10%)
Oct 07, 2020 3.052 3.114 3.000 3.079 644,271 +0.07(+2.32%)
Oct 06, 2020 3.236 3.244 3.000 3.009 616,254 -0.16(-4.96%)
Oct 05, 2020 3.070 3.218 3.066 3.166 508,617 +0.12(+4.01%)
Oct 02, 2020 2.878 3.070 2.852 3.044 570,095 +0.11(+3.87%)
Oct 01, 2020 2.974 3.009 2.869 2.930 399,043 -0.05(-1.75%)
Sep 30, 2020 3.026 3.114 2.974 2.983 402,693 -0.06(-2.01%)
Sep 29, 2020 3.070 3.080 2.961 3.044 476,010 -0.01(-0.29%)
Sep 28, 2020 2.991 3.096 2.965 3.052 537,937 +0.10(+3.55%)
Sep 25, 2020 2.983 3.016 2.922 2.948 599,907 -0.10(-3.15%)
Sep 24, 2020 3.096 3.166 3.018 3.044 690,307 -0.03(-1.13%)
Sep 23, 2020 3.140 3.236 3.074 3.079 631,546 -0.06(-1.94%)
Sep 22, 2020 3.201 3.271 3.131 3.140 402,186 -0.06(-1.91%)
Sep 21, 2020 3.410 3.432 3.140 3.201 622,092 -0.29(-8.25%)
Sep 18, 2020 3.183 3.654 3.166 3.489 2,864,694 +0.34(+10.80%)
Sep 17, 2020 2.991 3.201 2.939 3.148 619,826 +0.12(+4.03%)
Sep 16, 2020 3.009 3.122 2.974 3.026 912,970 +0.08(+2.66%)
Sep 15, 2020 2.878 3.035 2.878 2.948 417,057 +0.10(+3.36%)
Sep 14, 2020 2.957 3.004 2.773 2.852 529,541 -0.09(-2.97%)
Sep 11, 2020 2.922 3.026 2.904 2.939 450,503 +0.03(+1.20%)
Sep 10, 2020 2.948 3.000 2.887 2.904 349,529 -0.06(-2.06%)
Sep 09, 2020 3.052 3.052 2.922 2.965 326,134 -0.06(-2.02%)
Sep 08, 2020 3.131 3.131 2.974 3.026 417,567 -0.15(-4.67%)
Sep 04, 2020 3.070 3.192 3.053 3.175 526,180 +0.14(+4.60%)
Sep 03, 2020 2.991 3.074 2.954 3.035 445,067 +0.04(+1.46%)
Sep 02, 2020 2.991 3.070 2.895 2.991 426,306 +0.01(+0.29%)
Sep 01, 2020 3.122 3.122 2.913 2.983 788,952 -0.14(-4.47%)
Aug 31, 2020 2.974 3.175 2.930 3.122 971,624 +0.21(+7.19%)
Aug 28, 2020 2.834 2.930 2.817 2.913 518,153 +0.10(+3.41%)
Aug 27, 2020 2.808 2.834 2.708 2.817 508,875 +0.04(+1.57%)
Aug 26, 2020 2.712 2.800 2.686 2.773 1,138,921 +0.06(+2.25%)
Aug 25, 2020 2.791 2.843 2.677 2.712 1,573,591 -0.09(-3.12%)
Aug 24, 2020 2.730 2.800 2.669 2.800 440,132 +0.13(+4.90%)
Aug 21, 2020 2.695 2.695 2.616 2.669 666,525 -0.06(-2.24%)
Aug 20, 2020 2.782 2.817 2.704 2.730 282,544 -0.10(-3.40%)
Aug 19, 2020 2.948 3.009 2.782 2.826 462,674 -0.13(-4.42%)
Aug 18, 2020 2.948 2.974 2.895 2.957 314,567 +0.00(+0.00%)
Aug 17, 2020 2.991 3.035 2.904 2.957 1,018,804 -0.02(-0.59%)
Aug 14, 2020 2.828 2.974 2.820 2.974 434,861 +0.11(+3.89%)
Aug 13, 2020 2.940 2.965 2.854 2.863 347,213 -0.12(-4.02%)
Aug 12, 2020 2.991 3.034 2.794 2.983 615,217 +0.05(+1.75%)
Aug 11, 2020 3.025 3.111 2.905 2.931 725,594 +0.02(+0.59%)
Aug 10, 2020 2.717 3.008 2.717 2.914 996,902 +0.21(+7.94%)
Aug 07, 2020 2.605 2.700 2.541 2.700 551,540 +0.09(+3.62%)
Aug 06, 2020 2.708 2.751 2.605 2.605 1,907,732 -0.08(-2.88%)
Aug 05, 2020 2.828 2.905 2.674 2.683 602,465 -0.09(-3.40%)
Aug 04, 2020 2.880 2.957 2.743 2.777 846,322 -0.09(-3.28%)
Aug 03, 2020 2.905 3.111 2.723 2.871 2,377,536 +0.14(+5.02%)
Jul 31, 2020 2.734 2.760 2.657 2.734 877,423 -0.03(-0.93%)
Jul 30, 2020 2.700 2.794 2.661 2.760 348,010 -0.01(-0.31%)
Jul 29, 2020 2.708 2.777 2.674 2.768 647,183 +0.06(+2.22%)
Jul 28, 2020 2.794 2.837 2.691 2.708 552,056 -0.11(-3.95%)
Jul 27, 2020 2.760 2.820 2.708 2.820 365,766 +0.06(+2.17%)
Jul 24, 2020 2.751 2.828 2.708 2.760 594,594 -0.03(-0.92%)
Jul 23, 2020 2.657 2.794 2.657 2.785 565,627 +0.12(+4.50%)
Jul 22, 2020 2.588 2.725 2.580 2.665 447,788 +0.03(+1.30%)
Jul 21, 2020 2.597 2.691 2.571 2.631 966,135 +0.08(+3.02%)
Jul 20, 2020 2.571 2.605 2.528 2.554 451,768 -0.06(-2.30%)
Jul 17, 2020 2.554 2.623 2.528 2.614 998,652 +0.06(+2.35%)
Jul 16, 2020 2.545 2.614 2.520 2.554 912,661 -0.01(-0.33%)
Jul 15, 2020 2.614 2.614 2.520 2.563 918,566 +0.03(+1.36%)
Jul 14, 2020 2.451 2.588 2.425 2.528 1,139,269 +0.05(+2.08%)
Jul 13, 2020 2.623 2.648 2.451 2.477 611,650 -0.09(-3.67%)
Jul 10, 2020 2.348 2.571 2.340 2.571 1,122,798 +0.21(+8.70%)
Jul 09, 2020 2.374 2.425 2.323 2.365 850,997 -0.03(-1.08%)
Jul 08, 2020 2.425 2.425 2.340 2.391 726,639 -0.04(-1.76%)
Jul 07, 2020 2.477 2.503 2.417 2.434 914,435 -0.08(-3.07%)
Jul 06, 2020 2.365 2.520 2.365 2.511 808,538 +0.21(+9.33%)
Jul 02, 2020 2.614 2.618 2.267 2.297 1,463,617 -0.21(-8.53%)
Jul 01, 2020 2.554 2.657 2.485 2.511 691,479 -0.03(-1.01%)
Jun 30, 2020 2.451 2.580 2.438 2.537 834,614 +0.03(+1.02%)
Jun 29, 2020 2.365 2.610 2.365 2.511 921,841 +0.18(+7.72%)
Jun 26, 2020 2.494 2.511 2.323 2.331 2,184,808 -0.20(-7.80%)
Jun 25, 2020 2.571 2.580 2.417 2.528 830,645 -0.06(-2.32%)
Jun 24, 2020 2.648 2.678 2.537 2.588 1,025,507 -0.10(-3.82%)
Jun 23, 2020 2.820 2.863 2.588 2.691 2,478,134 -0.09(-3.09%)
Jun 22, 2020 2.485 2.785 2.477 2.777 2,356,876 +0.29(+11.72%)
Jun 19, 2020 2.451 2.503 2.323 2.485 5,760,892 +0.07(+2.84%)
Jun 18, 2020 2.537 2.554 2.383 2.417 1,928,554 -0.15(-5.69%)
Jun 17, 2020 2.828 2.828 2.524 2.563 2,137,947 -0.23(-8.28%)
Jun 16, 2020 2.983 2.983 2.734 2.794 1,576,618 -0.03(-1.21%)
Jun 15, 2020 2.588 2.863 2.545 2.828 1,668,042 +0.12(+4.43%)
Jun 12, 2020 2.854 2.863 2.584 2.708 1,210,191 +0.01(+0.32%)
Jun 11, 2020 2.871 3.051 2.691 2.700 1,102,686 -0.40(-12.98%)
Jun 10, 2020 3.557 3.573 3.094 3.103 960,349 -0.45(-12.77%)
Jun 09, 2020 3.634 3.660 3.471 3.557 1,120,156 -0.13(-3.49%)
Jun 08, 2020 3.445 3.737 3.445 3.685 1,088,088 +0.28(+8.31%)
Jun 05, 2020 3.214 3.420 3.163 3.403 859,921 +0.28(+9.07%)
Jun 04, 2020 3.000 3.128 2.948 3.120 1,024,204 +0.13(+4.30%)
Jun 03, 2020 2.871 3.085 2.870 2.991 1,546,284 +0.21(+7.72%)
Jun 02, 2020 2.837 2.914 2.768 2.777 761,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.