Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.29 11.39 11.29 11.29 160,360 -0.07(-0.66%)
May 30, 2013 11.29 11.41 11.29 11.37 149,228 +0.07(+0.63%)
May 29, 2013 11.37 11.37 11.19 11.30 108,109 -0.16(-1.41%)
May 28, 2013 11.41 11.58 11.39 11.46 223,046 +0.17(+1.49%)
May 24, 2013 11.37 11.38 11.24 11.29 227,714 -0.09(-0.82%)
May 23, 2013 11.43 11.47 11.33 11.38 235,478 -0.11(-0.98%)
May 22, 2013 11.49 11.66 11.39 11.49 206,351 -0.02(-0.20%)
May 21, 2013 11.51 11.57 11.36 11.52 199,449 -0.01(-0.10%)
May 20, 2013 11.24 11.53 11.24 11.53 171,802 +0.23(+2.02%)
May 17, 2013 11.23 11.42 11.21 11.30 349,512 +0.11(+0.97%)
May 16, 2013 11.23 11.27 11.17 11.19 679,268 +0.03(+0.27%)
May 15, 2013 11.11 11.25 11.10 11.16 374,617 +0.15(+1.36%)
May 13, 2013 10.91 11.04 10.86 11.01 158,664 +0.05(+0.48%)
May 10, 2013 10.81 11.00 10.80 10.96 166,468 +0.18(+1.70%)
May 09, 2013 10.76 10.90 10.73 10.78 171,636 +0.03(+0.28%)
May 08, 2013 10.67 10.76 10.63 10.75 220,789 +0.06(+0.53%)
May 07, 2013 10.58 10.70 10.50 10.69 284,374 +0.16(+1.49%)
May 06, 2013 10.48 10.57 10.45 10.53 102,768 +0.02(+0.21%)
May 03, 2013 10.32 10.56 10.19 10.51 311,907 +0.32(+3.12%)
May 02, 2013 10.11 10.25 9.997 10.19 190,585 +0.15(+1.53%)
May 01, 2013 10.28 10.35 10.02 10.04 386,427 -0.31(-2.97%)
Apr 30, 2013 10.34 10.37 10.27 10.35 327,184 +0.02(+0.22%)
Apr 29, 2013 10.48 10.60 10.23 10.32 534,630 +0.03(+0.25%)
Apr 26, 2013 10.32 10.33 10.28 10.30 184,939 +0.00(+0.00%)
Apr 25, 2013 10.35 10.37 10.26 10.30 203,851 -0.05(-0.47%)
Apr 24, 2013 10.42 10.44 10.28 10.35 203,795 -0.08(-0.79%)
Apr 23, 2013 10.35 10.48 10.32 10.43 123,992 +0.14(+1.35%)
Apr 22, 2013 10.27 10.34 10.08 10.29 194,792 +0.02(+0.22%)
Apr 19, 2013 10.16 10.28 10.12 10.27 200,240 +0.14(+1.37%)
Apr 18, 2013 10.14 10.20 10.06 10.13 318,285 +0.04(+0.37%)
Apr 17, 2013 10.17 10.31 9.900 10.09 429,851 -0.16(-1.61%)
Apr 16, 2013 10.21 10.27 10.12 10.26 307,914 +0.14(+1.37%)
Apr 15, 2013 10.24 10.29 10.03 10.12 370,920 -0.14(-1.39%)
Apr 12, 2013 10.24 10.27 10.19 10.26 324,030 +0.00(+0.04%)
Apr 11, 2013 10.22 10.27 10.19 10.26 316,378 -0.00(-0.04%)
Apr 10, 2013 10.23 10.29 10.22 10.26 621,841 +0.06(+0.55%)
Apr 09, 2013 10.39 10.39 10.19 10.20 228,734 -0.20(-1.91%)
Apr 08, 2013 10.38 10.46 10.28 10.40 127,248 +0.06(+0.54%)
Apr 05, 2013 10.33 10.39 10.29 10.35 230,713 -0.15(-1.39%)
Apr 04, 2013 10.47 10.50 10.41 10.49 145,869 +0.06(+0.57%)
Apr 03, 2013 10.54 10.54 10.39 10.43 159,294 -0.10(-0.96%)
Apr 02, 2013 10.63 10.71 10.50 10.53 197,689 -0.08(-0.74%)
Apr 01, 2013 10.63 10.63 10.46 10.61 580,452 -0.01(-0.11%)
Mar 28, 2013 10.49 10.67 10.41 10.62 200,470 +0.18(+1.68%)
Mar 27, 2013 10.36 10.47 10.31 10.45 138,909 +0.01(+0.11%)
Mar 26, 2013 10.50 10.52 10.38 10.44 134,534 -0.02(-0.22%)
Mar 25, 2013 10.63 10.63 10.44 10.46 260,762 -0.15(-1.45%)
Mar 22, 2013 10.57 10.64 10.56 10.61 100,620 +0.04(+0.35%)
Mar 21, 2013 10.61 10.70 10.50 10.57 90,880 -0.11(-1.05%)
Mar 20, 2013 10.64 10.75 10.64 10.69 201,589 +0.06(+0.56%)
Mar 19, 2013 10.66 10.71 10.51 10.63 195,603 -0.01(-0.11%)
Mar 18, 2013 10.58 10.70 10.58 10.64 101,606 -0.07(-0.63%)
Mar 15, 2013 10.69 10.79 10.65 10.70 352,316 -0.02(-0.21%)
Mar 14, 2013 10.67 10.74 10.60 10.73 198,410 +0.04(+0.35%)
Mar 13, 2013 10.68 10.70 10.58 10.69 174,408 +0.01(+0.10%)
Mar 12, 2013 10.65 10.68 10.60 10.68 229,223 +0.00(+0.03%)
Mar 11, 2013 10.62 10.67 10.58 10.67 209,016 +0.00(+0.04%)
Mar 08, 2013 10.78 10.80 10.65 10.67 314,538 -0.01(-0.10%)
Mar 07, 2013 10.67 10.72 10.63 10.68 132,469 +0.01(+0.07%)
Mar 06, 2013 10.72 10.75 10.59 10.67 107,458 -0.06(-0.52%)
Mar 05, 2013 10.73 10.85 10.67 10.73 282,032 +0.04(+0.39%)
Mar 04, 2013 10.60 10.73 10.49 10.69 307,663 +0.04(+0.35%)
Mar 01, 2013 10.58 10.66 10.47 10.65 313,341 +0.04(+0.35%)
Feb 28, 2013 10.60 10.70 10.48 10.61 257,966 +0.02(+0.18%)
Feb 27, 2013 10.48 10.69 10.48 10.60 278,400 +0.07(+0.71%)
Feb 26, 2013 10.54 10.79 10.51 10.52 657,921 -0.23(-2.12%)
Feb 22, 2013 10.67 10.75 10.61 10.75 341,435 +0.11(+1.06%)
Feb 21, 2013 10.85 10.88 10.60 10.64 414,894 -0.24(-2.20%)
Feb 20, 2013 10.90 11.03 10.88 10.88 345,826 -0.05(-0.48%)
Feb 19, 2013 10.60 10.93 10.60 10.93 500,324 +0.31(+2.93%)
Feb 15, 2013 10.50 10.67 10.50 10.62 377,421 +0.16(+1.54%)
Feb 14, 2013 10.17 10.47 10.17 10.46 643,317 +0.29(+2.83%)
Feb 13, 2013 10.53 10.60 10.12 10.17 757,278 -0.55(-5.13%)
Feb 12, 2013 10.76 10.84 10.70 10.72 478,611 -0.02(-0.14%)
Feb 11, 2013 10.72 10.97 10.42 10.73 748,134 +0.06(+0.60%)
Feb 08, 2013 12.76 12.78 10.62 10.67 1,081,501 -2.13(-16.62%)
Feb 07, 2013 12.64 12.80 12.44 12.80 384,651 +0.15(+1.15%)
Feb 06, 2013 12.60 12.69 12.51 12.65 158,288 +0.06(+0.45%)
Feb 04, 2013 12.68 12.73 12.52 12.60 370,902 -0.16(-1.26%)
Feb 01, 2013 12.61 12.81 12.59 12.76 232,348 +0.16(+1.31%)
Jan 31, 2013 12.40 12.63 12.39 12.59 461,545 +0.15(+1.23%)
Jan 30, 2013 12.42 12.52 12.35 12.44 166,810 -0.03(-0.21%)
Jan 29, 2013 12.36 12.47 12.29 12.46 196,976 +0.10(+0.85%)
Jan 28, 2013 12.33 12.44 12.26 12.36 129,163 +0.02(+0.12%)
Jan 25, 2013 12.52 12.52 12.29 12.34 122,139 -0.12(-0.96%)
Jan 24, 2013 12.20 12.50 12.17 12.46 232,091 +0.26(+2.12%)
Jan 23, 2013 12.21 12.34 12.21 12.21 102,859 -0.04(-0.37%)
Jan 22, 2013 12.02 12.27 12.00 12.25 299,021 +0.21(+1.74%)
Jan 18, 2013 12.02 12.07 12.01 12.04 291,329 +0.01(+0.06%)
Jan 17, 2013 12.03 12.09 11.97 12.03 157,166 +0.02(+0.16%)
Jan 16, 2013 12.05 12.05 11.98 12.02 131,815 -0.07(-0.59%)
Jan 15, 2013 12.08 12.13 12.02 12.09 153,630 -0.03(-0.28%)
Jan 14, 2013 12.08 12.14 12.00 12.12 207,902 +0.06(+0.47%)
Jan 11, 2013 12.13 12.13 11.98 12.06 250,854 -0.04(-0.31%)
Jan 10, 2013 12.29 12.36 12.05 12.10 120,101 -0.15(-1.19%)
Jan 09, 2013 12.14 12.28 12.13 12.25 211,038 +0.14(+1.14%)
Jan 08, 2013 12.23 12.31 12.10 12.11 290,875 -0.13(-1.07%)
Jan 07, 2013 12.25 12.33 12.22 12.24 190,347 -0.11(-0.88%)
Jan 04, 2013 12.39 12.39 12.33 12.35 454,296 -0.00(-0.03%)
Jan 03, 2013 12.36 12.39 12.28 12.35 307,062 +0.02(+0.15%)
Jan 02, 2013 12.37 12.39 12.21 12.33 403,966 +0.14(+1.17%)
Dec 31, 2012 11.85 12.25 11.85 12.19 232,057 +0.28(+2.36%)
Dec 28, 2012 11.90 12.09 11.89 11.91 219,347 -0.05(-0.41%)
Dec 27, 2012 12.00 12.21 11.87 11.96 358,029 -0.06(-0.50%)
Dec 26, 2012 12.11 12.27 11.91 12.02 269,429 -0.08(-0.68%)
Dec 24, 2012 12.04 12.21 11.90 12.10 130,784 +0.01(+0.06%)
Dec 21, 2012 12.45 12.45 11.94 12.09 685,034 -0.13(-1.04%)
Dec 20, 2012 12.40 12.43 12.14 12.22 338,708 -0.15(-1.21%)
Dec 19, 2012 12.28 12.44 12.10 12.37 304,787 +0.06(+0.52%)
Dec 18, 2012 12.05 12.32 11.97 12.31 242,710 +0.25(+2.08%)
Dec 17, 2012 11.76 12.08 11.75 12.06 261,940 +0.32(+2.71%)
Dec 14, 2012 11.61 11.81 11.50 11.74 215,247 +0.07(+0.58%)
Dec 13, 2012 11.64 11.72 11.62 11.67 167,269 +0.02(+0.16%)
Dec 12, 2012 11.66 11.74 11.55 11.65 221,673 +0.02(+0.13%)
Dec 11, 2012 11.51 11.64 11.49 11.64 321,169 +0.18(+1.54%)
Dec 10, 2012 11.42 11.51 11.38 11.46 197,772 +0.04(+0.36%)
Dec 07, 2012 11.44 11.46 11.34 11.42 181,894 -0.01(-0.06%)
Dec 06, 2012 11.34 11.43 11.29 11.43 172,002 +0.07(+0.63%)
Dec 05, 2012 11.24 11.46 11.23 11.36 211,655 -0.25(-2.13%)
Dec 04, 2012 11.49 11.60 11.44 11.60 345,220 +0.30(+2.62%)
Nov 30, 2012 11.35 11.39 11.27 11.31 388,259 -0.02(-0.17%)
Nov 29, 2012 11.42 11.42 11.24 11.33 410,400 +0.05(+0.47%)
Nov 28, 2012 11.18 11.38 11.14 11.27 352,658 +0.04(+0.37%)
Nov 27, 2012 11.23 11.32 11.20 11.23 330,963 +0.00(+0.00%)
Nov 26, 2012 11.19 11.24 11.05 11.23 556,317 +0.64(+6.04%)
Nov 23, 2012 10.48 10.59 10.37 10.59 81,268 +0.16(+1.58%)
Nov 21, 2012 10.41 10.49 10.26 10.43 165,405 +0.06(+0.61%)
Nov 20, 2012 10.39 10.42 10.29 10.36 131,187 -0.07(-0.65%)
Nov 19, 2012 10.37 10.44 10.29 10.43 165,309 +0.16(+1.57%)
Nov 16, 2012 10.23 10.30 10.06 10.27 238,443 +0.03(+0.29%)
Nov 15, 2012 10.21 10.24 10.11 10.24 148,275 +0.05(+0.48%)
Nov 14, 2012 10.20 10.25 10.09 10.19 154,017 -0.02(-0.18%)
Nov 13, 2012 10.12 10.29 10.06 10.21 250,325 -0.00(-0.04%)
Nov 12, 2012 10.23 10.29 9.990 10.21 252,077 -0.01(-0.07%)
Nov 09, 2012 10.21 10.40 10.17 10.22 110,839 -0.02(-0.15%)
Nov 08, 2012 10.50 10.66 10.23 10.24 162,312 -0.31(-2.98%)
Nov 07, 2012 10.39 10.66 10.31 10.55 265,356 -0.06(-0.56%)
Nov 06, 2012 10.42 10.67 10.42 10.61 144,672 +0.16(+1.58%)
Nov 05, 2012 10.43 10.67 10.32 10.45 181,219 -0.03(-0.25%)
Nov 02, 2012 10.62 10.67 10.44 10.47 180,807 -0.10(-0.99%)
Nov 01, 2012 9.791 10.67 9.791 10.58 638,841 +0.80(+8.20%)
Oct 31, 2012 9.690 9.776 9.623 9.776 178,329 +0.09(+0.93%)
Oct 26, 2012 9.664 9.686 9.686 9.686 99,886 +0.03(+0.35%)
Oct 25, 2012 9.623 9.653 9.518 9.653 92,039 +0.11(+1.14%)
Oct 24, 2012 9.615 9.675 9.509 9.544 359,327 -0.06(-0.62%)
Oct 23, 2012 9.514 9.623 9.454 9.604 86,663 -0.05(-0.50%)
Oct 19, 2012 9.716 9.743 9.518 9.653 217,079 -0.13(-1.38%)
Oct 18, 2012 9.754 9.840 9.735 9.787 129,032 +0.02(+0.19%)
Oct 17, 2012 9.656 9.769 9.608 9.769 113,093 +0.11(+1.12%)
Oct 16, 2012 9.626 9.698 9.611 9.660 96,433 +0.07(+0.74%)
Oct 15, 2012 9.510 9.641 9.488 9.589 151,218 +0.08(+0.83%)
Oct 12, 2012 9.597 9.623 9.499 9.510 254,542 -0.07(-0.78%)
Oct 11, 2012 9.563 9.641 9.522 9.585 119,049 +0.09(+0.99%)
Oct 10, 2012 9.424 9.514 9.406 9.492 158,913 +0.07(+0.76%)
Oct 09, 2012 9.499 9.499 9.342 9.421 204,930 -0.08(-0.83%)
Oct 08, 2012 9.439 9.533 9.409 9.499 114,621 -0.00(-0.04%)
Oct 05, 2012 9.570 9.660 9.447 9.503 144,090 -0.04(-0.47%)
Oct 04, 2012 9.443 9.552 9.346 9.548 207,788 +0.13(+1.35%)
Oct 03, 2012 9.473 9.480 9.353 9.421 140,714 -0.04(-0.47%)
Oct 02, 2012 9.465 9.465 9.395 9.465 101,929 +0.03(+0.32%)
Oct 01, 2012 9.488 9.488 9.398 9.436 278,691 -0.01(-0.12%)
Sep 28, 2012 9.421 9.518 9.342 9.447 183,390 -0.03(-0.32%)
Sep 27, 2012 9.406 9.537 9.317 9.477 704,715 +0.09(+1.00%)
Sep 26, 2012 9.428 9.469 9.323 9.383 346,656 -0.03(-0.36%)
Sep 25, 2012 9.728 9.821 9.402 9.417 291,089 -0.29(-3.01%)
Sep 24, 2012 9.585 9.784 9.514 9.709 128,893 +0.10(+1.09%)
Sep 21, 2012 9.776 9.776 9.552 9.604 411,887 -0.05(-0.54%)
Sep 20, 2012 9.739 9.772 9.634 9.656 96,182 -0.15(-1.49%)
Sep 19, 2012 9.941 9.941 9.795 9.802 187,666 -0.12(-1.24%)
Sep 18, 2012 9.817 9.960 9.817 9.926 168,052 +0.07(+0.76%)
Sep 17, 2012 9.862 9.862 9.780 9.851 106,830 -0.04(-0.38%)
Sep 14, 2012 9.791 9.930 9.731 9.889 259,763 +0.14(+1.46%)
Sep 13, 2012 9.623 9.885 9.537 9.746 311,357 +0.12(+1.21%)
Sep 12, 2012 9.638 9.686 9.563 9.630 117,898 +0.00(+0.00%)
Sep 11, 2012 9.574 9.713 9.508 9.630 101,969 +0.03(+0.31%)
Sep 10, 2012 9.540 9.679 9.540 9.600 128,129 +0.04(+0.47%)
Sep 07, 2012 9.540 9.555 9.495 9.555 170,968 +0.05(+0.55%)
Sep 06, 2012 9.271 9.529 9.241 9.503 509,923 +0.27(+2.92%)
Sep 05, 2012 9.035 9.252 9.035 9.233 227,244 +0.11(+1.19%)
Sep 04, 2012 9.147 9.196 8.963 9.125 472,871 -0.03(-0.33%)
Aug 31, 2012 9.143 9.181 9.039 9.155 163,613 +0.09(+1.03%)
Aug 30, 2012 9.069 9.095 9.024 9.061 151,822 -0.05(-0.53%)
Aug 29, 2012 9.084 9.128 9.012 9.110 267,135 +0.00(+0.00%)
Aug 27, 2012 9.140 9.160 9.050 9.110 217,421 -0.00(-0.04%)
Aug 24, 2012 9.091 9.181 8.994 9.114 395,417 -0.01(-0.08%)
Aug 23, 2012 9.196 9.226 9.087 9.121 95,840 -0.09(-0.98%)
Aug 22, 2012 9.297 9.319 9.158 9.211 226,803 -0.11(-1.20%)
Aug 21, 2012 9.402 9.439 9.295 9.323 198,501 -0.07(-0.80%)
Aug 20, 2012 9.443 9.472 9.319 9.398 193,058 -0.06(-0.67%)
Aug 17, 2012 9.256 9.477 9.181 9.462 197,153 +0.18(+1.98%)
Aug 16, 2012 9.237 9.308 9.166 9.278 263,094 +0.01(+0.12%)
Aug 15, 2012 9.211 9.312 9.185 9.267 371,796 +0.01(+0.16%)
Aug 14, 2012 9.398 9.398 9.226 9.252 301,678 -0.10(-1.04%)
Aug 13, 2012 9.361 9.383 9.248 9.349 169,956 -0.01(-0.16%)
Aug 10, 2012 9.346 9.391 9.263 9.364 135,391 +0.01(+0.16%)
Aug 09, 2012 9.349 9.413 9.282 9.349 148,400 -0.03(-0.28%)
Aug 08, 2012 9.346 9.439 9.331 9.376 178,620 +0.00(+0.04%)
Aug 07, 2012 9.417 9.484 9.364 9.372 163,338 +0.02(+0.20%)
Aug 06, 2012 9.278 9.436 9.233 9.353 180,693 +0.07(+0.81%)
Aug 03, 2012 9.222 9.402 9.140 9.278 204,981 +0.12(+1.27%)
Aug 02, 2012 9.230 9.274 9.080 9.162 293,193 -0.15(-1.61%)
Aug 01, 2012 9.844 9.922 9.200 9.312 448,116 -0.51(-5.22%)
Jul 31, 2012 10.18 10.20 9.776 9.825 379,592 -0.36(-3.56%)
Jul 30, 2012 10.24 10.28 10.14 10.19 139,915 -0.09(-0.84%)
Jul 27, 2012 9.937 10.32 9.874 10.27 245,258 +0.36(+3.63%)
Jul 26, 2012 10.06 10.06 9.844 9.915 240,814 -0.04(-0.41%)
Jul 25, 2012 10.08 10.19 9.907 9.956 157,756 -0.09(-0.93%)
Jul 24, 2012 10.26 10.26 9.967 10.05 151,258 -0.17(-1.68%)
Jul 23, 2012 10.19 10.27 10.13 10.22 157,203 -0.15(-1.48%)
Jul 20, 2012 10.49 10.49 10.33 10.38 237,834 -0.21(-2.02%)
Jul 19, 2012 10.60 10.66 10.55 10.59 165,915 +0.02(+0.18%)
Jul 18, 2012 10.50 10.64 10.45 10.57 124,551 +0.07(+0.71%)
Jul 17, 2012 10.47 10.53 10.29 10.50 168,752 +0.08(+0.75%)
Jul 16, 2012 10.47 10.47 10.39 10.42 145,698 -0.07(-0.64%)
Jul 13, 2012 10.42 10.56 10.42 10.48 221,649 +0.10(+0.94%)
Jul 12, 2012 10.32 10.47 10.26 10.39 185,967 -0.01(-0.11%)
Jul 11, 2012 10.42 10.45 10.32 10.40 162,844 -0.01(-0.07%)
Jul 10, 2012 10.46 10.48 10.38 10.41 186,745 +0.02(+0.18%)
Jul 09, 2012 10.41 10.48 10.32 10.39 386,830 -0.07(-0.64%)
Jul 06, 2012 10.46 10.54 10.42 10.45 420,842 -0.12(-1.17%)
Jul 05, 2012 10.54 10.64 10.51 10.58 276,867 -0.00(-0.03%)
Jul 03, 2012 10.37 10.58 10.33 10.58 166,655 +0.16(+1.55%)
Jul 02, 2012 10.16 10.43 10.11 10.42 258,342 +0.29(+2.88%)
Jun 29, 2012 10.02 10.13 9.990 10.13 283,501 +0.30(+3.01%)
Jun 28, 2012 9.675 9.836 9.675 9.832 192,059 +0.06(+0.57%)
Jun 27, 2012 9.660 9.836 9.660 9.776 139,347 +0.13(+1.32%)
Jun 26, 2012 9.600 9.743 9.570 9.649 358,362 +0.06(+0.62%)
Jun 25, 2012 9.597 9.623 9.534 9.589 202,246 -0.16(-1.65%)
Jun 22, 2012 9.769 9.769 9.649 9.750 330,202 +0.09(+0.89%)
Jun 21, 2012 9.701 9.743 9.540 9.664 619,440 -0.07(-0.77%)
Jun 20, 2012 9.769 9.851 9.690 9.739 110,930 -0.06(-0.61%)
Jun 19, 2012 9.589 9.840 9.548 9.799 174,550 +0.24(+2.51%)
Jun 18, 2012 9.578 9.623 9.447 9.559 186,320 -0.06(-0.66%)
Jun 15, 2012 9.484 9.701 9.428 9.623 295,121 +0.17(+1.78%)
Jun 14, 2012 9.361 9.492 9.349 9.454 160,686 +0.09(+1.00%)
Jun 13, 2012 9.465 9.539 9.312 9.361 211,914 -0.13(-1.42%)
Jun 12, 2012 9.450 9.544 9.252 9.495 252,456 +0.06(+0.63%)
Jun 11, 2012 9.735 9.735 9.413 9.436 284,372 -0.19(-1.98%)
Jun 08, 2012 9.462 9.705 9.409 9.626 189,111 +0.13(+1.38%)
Jun 07, 2012 9.649 9.686 9.484 9.495 293,257 -0.02(-0.20%)
Jun 06, 2012 9.282 9.525 9.233 9.514 205,603 +0.33(+3.55%)
Jun 05, 2012 9.188 9.267 9.155 9.188 215,236 -0.06(-0.69%)
Jun 04, 2012 9.248 9.297 9.117 9.252 252,931 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.