Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.225 -0.025 (-0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.440 6.450 6.430 6.450 23,997 +0.04(+0.62%)
May 27, 2021 6.380 6.430 6.356 6.410 35,081 +0.04(+0.63%)
May 26, 2021 6.360 6.380 6.350 6.370 73,637 -0.01(-0.16%)
May 25, 2021 6.390 6.390 6.370 6.380 49,635 +0.02(+0.31%)
May 24, 2021 6.280 6.360 6.280 6.360 107,096 +0.08(+1.27%)
May 21, 2021 6.360 6.400 6.270 6.280 49,914 -0.08(-1.26%)
May 20, 2021 6.390 6.440 6.350 6.360 136,470 -0.09(-1.40%)
May 19, 2021 6.400 6.490 6.400 6.450 73,412 -0.06(-0.92%)
May 18, 2021 6.550 6.550 6.470 6.510 90,873 +0.01(+0.15%)
May 17, 2021 6.470 6.515 6.470 6.500 101,820 +0.03(+0.46%)
May 14, 2021 6.470 6.500 6.430 6.470 87,175 +0.00(+0.00%)
May 13, 2021 6.560 6.560 6.450 6.470 108,677 +0.03(+0.47%)
May 12, 2021 6.430 6.500 6.400 6.440 76,710 +0.01(+0.16%)
May 11, 2021 6.450 6.500 6.390 6.430 52,871 -0.09(-1.38%)
May 10, 2021 6.480 6.540 6.480 6.520 88,299 +0.07(+1.09%)
May 07, 2021 6.430 6.450 6.425 6.450 45,670 +0.02(+0.31%)
May 06, 2021 6.410 6.430 6.380 6.430 87,704 +0.02(+0.31%)
May 05, 2021 6.413 6.420 6.370 6.410 107,453 +0.05(+0.79%)
May 04, 2021 6.350 6.370 6.320 6.360 69,284 +0.02(+0.24%)
May 03, 2021 6.370 6.375 6.330 6.345 103,711 -0.02(-0.24%)
Apr 30, 2021 6.340 6.390 6.270 6.360 85,700 -0.05(-0.78%)
Apr 29, 2021 6.390 6.420 6.350 6.410 84,148 +0.04(+0.63%)
Apr 28, 2021 6.360 6.390 6.340 6.370 71,944 +0.01(+0.16%)
Apr 27, 2021 6.340 6.389 6.330 6.360 91,080 -0.02(-0.31%)
Apr 26, 2021 6.270 6.380 6.260 6.380 104,947 +0.15(+2.48%)
Apr 23, 2021 6.200 6.240 6.170 6.226 68,300 +0.05(+0.74%)
Apr 22, 2021 6.210 6.220 6.160 6.180 68,961 -0.02(-0.32%)
Apr 21, 2021 6.140 6.230 6.140 6.200 73,314 +0.06(+0.98%)
Apr 20, 2021 6.130 6.310 6.130 6.140 92,482 -0.22(-3.46%)
Apr 19, 2021 6.290 6.360 6.240 6.360 161,817 +0.10(+1.60%)
Apr 16, 2021 6.250 6.320 6.240 6.260 79,500 +0.02(+0.32%)
Apr 15, 2021 6.230 6.250 6.120 6.240 59,390 +0.11(+1.79%)
Apr 14, 2021 6.040 6.148 6.040 6.130 164,690 +0.11(+1.83%)
Apr 13, 2021 6.000 6.030 5.964 6.020 109,671 +0.04(+0.67%)
Apr 12, 2021 5.980 6.010 5.950 5.980 50,653 +0.00(+0.00%)
Apr 09, 2021 5.990 6.000 5.950 5.980 58,000 +0.02(+0.34%)
Apr 08, 2021 5.980 6.000 5.920 5.960 45,488 +0.01(+0.20%)
Apr 07, 2021 5.960 5.990 5.910 5.948 59,422 -0.01(-0.20%)
Apr 06, 2021 5.870 5.980 5.840 5.960 131,029 +0.07(+1.19%)
Apr 05, 2021 5.870 5.950 5.840 5.890 38,283 +0.05(+0.86%)
Apr 01, 2021 5.840 5.870 5.810 5.840 50,300 +0.00(+0.09%)
Mar 31, 2021 5.830 5.850 5.820 5.835 51,625 +0.01(+0.26%)
Mar 30, 2021 5.800 5.825 5.760 5.820 80,694 +0.01(+0.17%)
Mar 29, 2021 5.800 5.870 5.780 5.810 79,199 +0.02(+0.35%)
Mar 26, 2021 5.800 5.830 5.760 5.790 45,000 +0.04(+0.70%)
Mar 25, 2021 5.780 5.800 5.730 5.750 50,431 +0.00(+0.00%)
Mar 24, 2021 5.800 5.830 5.750 5.750 30,829 -0.04(-0.72%)
Mar 23, 2021 5.820 5.840 5.780 5.792 49,166 -0.01(-0.14%)
Mar 22, 2021 5.860 5.860 5.800 5.800 48,736 -0.01(-0.17%)
Mar 19, 2021 5.810 5.850 5.770 5.810 59,900 -0.04(-0.68%)
Mar 18, 2021 5.870 5.900 5.810 5.850 102,561 -0.00(-0.04%)
Mar 17, 2021 5.850 5.880 5.810 5.852 31,877 -0.01(-0.13%)
Mar 16, 2021 5.860 5.870 5.830 5.860 73,112 +0.04(+0.69%)
Mar 15, 2021 5.800 5.820 5.731 5.820 52,979 +0.06(+1.04%)
Mar 12, 2021 5.790 5.790 5.680 5.760 32,100 -0.04(-0.69%)
Mar 11, 2021 5.720 5.830 5.690 5.800 141,540 +0.09(+1.58%)
Mar 10, 2021 5.710 5.730 5.680 5.710 63,300 -0.03(-0.52%)
Mar 09, 2021 5.660 5.750 5.640 5.740 78,220 +0.10(+1.77%)
Mar 08, 2021 5.720 5.780 5.635 5.640 73,604 -0.05(-0.88%)
Mar 05, 2021 5.650 5.730 5.520 5.690 98,900 +0.06(+1.07%)
Mar 04, 2021 5.560 5.750 5.560 5.630 146,728 +0.07(+1.26%)
Mar 03, 2021 5.560 5.620 5.550 5.560 59,429 -0.05(-0.89%)
Mar 02, 2021 5.640 5.655 5.550 5.610 64,707 -0.02(-0.36%)
Mar 01, 2021 5.530 5.630 5.505 5.630 40,573 +0.09(+1.62%)
Feb 26, 2021 5.360 5.540 5.300 5.540 120,500 +0.09(+1.65%)
Feb 25, 2021 5.540 5.540 5.430 5.450 72,712 -0.07(-1.27%)
Feb 24, 2021 5.400 5.530 5.400 5.520 78,055 +0.06(+1.10%)
Feb 23, 2021 5.500 5.505 5.410 5.460 70,911 +0.00(+0.00%)
Feb 22, 2021 5.470 5.530 5.450 5.460 81,621 -0.01(-0.18%)
Feb 19, 2021 5.470 5.520 5.460 5.470 121,700 +0.01(+0.18%)
Feb 18, 2021 5.430 5.510 5.430 5.460 112,682 -0.15(-2.67%)
Feb 17, 2021 5.650 5.650 5.550 5.610 110,456 -0.04(-0.71%)
Feb 16, 2021 5.600 5.650 5.560 5.650 154,961 +0.12(+2.17%)
Feb 12, 2021 5.510 5.550 5.490 5.530 55,400 -0.01(-0.18%)
Feb 11, 2021 5.600 5.600 5.500 5.540 135,522 +0.05(+0.91%)
Feb 10, 2021 5.500 5.520 5.473 5.490 75,927 -0.01(-0.18%)
Feb 09, 2021 5.450 5.500 5.420 5.500 39,511 +0.05(+0.92%)
Feb 08, 2021 5.430 5.460 5.430 5.450 62,843 +0.04(+0.74%)
Feb 05, 2021 5.370 5.440 5.370 5.410 48,100 +0.04(+0.74%)
Feb 04, 2021 5.420 5.420 5.350 5.370 62,093 -0.05(-0.92%)
Feb 03, 2021 5.380 5.440 5.360 5.420 66,010 +0.05(+0.93%)
Feb 02, 2021 5.350 5.375 5.340 5.370 51,669 +0.09(+1.70%)
Feb 01, 2021 5.350 5.380 5.280 5.280 45,727 +0.02(+0.38%)
Jan 29, 2021 5.250 5.310 5.240 5.260 212,900 -0.08(-1.50%)
Jan 28, 2021 5.370 5.421 5.340 5.340 61,845 -0.05(-0.93%)
Jan 27, 2021 5.440 5.440 5.370 5.390 60,972 -0.13(-2.36%)
Jan 26, 2021 5.500 5.520 5.470 5.520 107,295 +0.03(+0.55%)
Jan 25, 2021 5.450 5.490 5.410 5.490 56,026 +0.02(+0.37%)
Jan 22, 2021 5.460 5.470 5.440 5.470 45,900 -0.03(-0.55%)
Jan 21, 2021 5.490 5.500 5.418 5.500 41,882 +0.06(+1.10%)
Jan 20, 2021 5.430 5.467 5.422 5.440 28,600 +0.06(+1.12%)
Jan 19, 2021 5.410 5.420 5.360 5.380 69,543 -0.03(-0.55%)
Jan 15, 2021 5.460 5.460 5.380 5.410 56,200 -0.06(-1.10%)
Jan 14, 2021 5.440 5.490 5.409 5.470 56,389 +0.10(+1.86%)
Jan 13, 2021 5.410 5.410 5.350 5.370 51,753 -0.01(-0.19%)
Jan 12, 2021 5.400 5.490 5.350 5.380 48,386 -0.02(-0.37%)
Jan 11, 2021 5.400 5.415 5.390 5.400 30,284 -0.06(-1.10%)
Jan 08, 2021 5.470 5.490 5.436 5.460 28,600 -0.02(-0.36%)
Jan 07, 2021 5.420 5.480 5.410 5.480 78,969 +0.04(+0.74%)
Jan 06, 2021 5.400 5.490 5.390 5.440 62,346 +0.05(+0.93%)
Jan 05, 2021 5.350 5.390 5.340 5.390 38,786 +0.09(+1.70%)
Jan 04, 2021 5.360 5.360 5.290 5.300 53,217 +0.03(+0.57%)
Dec 31, 2020 5.270 5.270 5.270 26,611 -0.06(-1.13%)
Dec 30, 2020 5.340 5.350 5.310 5.330 26,611 +0.00(+0.00%)
Dec 29, 2020 5.350 5.360 5.290 5.330 104,357 -0.01(-0.19%)
Dec 28, 2020 5.350 5.350 5.275 5.340 42,243 +0.01(+0.19%)
Dec 24, 2020 5.330 5.340 5.290 5.330 33,300 +0.02(+0.38%)
Dec 23, 2020 5.300 5.320 5.270 5.310 34,142 +0.02(+0.38%)
Dec 22, 2020 5.300 5.300 5.230 5.290 32,174 -0.01(-0.19%)
Dec 21, 2020 5.270 5.300 5.230 5.300 47,124 -0.02(-0.38%)
Dec 18, 2020 5.360 5.360 5.310 5.320 54,500 -0.06(-1.21%)
Dec 17, 2020 5.350 5.390 5.350 5.385 75,644 +0.06(+1.22%)
Dec 16, 2020 5.260 5.320 5.260 5.320 73,758 +0.07(+1.33%)
Dec 15, 2020 5.230 5.250 5.230 5.250 44,510 +0.01(+0.19%)
Dec 14, 2020 5.220 5.250 5.200 5.240 97,133 +0.04(+0.77%)
Dec 11, 2020 5.140 5.220 5.140 5.200 93,900 -0.01(-0.19%)
Dec 10, 2020 5.160 5.210 5.120 5.210 92,171 +0.05(+0.97%)
Dec 09, 2020 5.200 5.200 5.110 5.160 126,223 +0.02(+0.39%)
Dec 08, 2020 5.200 5.250 5.140 5.140 69,417 -0.05(-0.96%)
Dec 07, 2020 5.150 5.220 5.144 5.190 97,475 +0.05(+0.97%)
Dec 04, 2020 5.150 5.180 5.140 5.140 70,200 +0.01(+0.19%)
Dec 03, 2020 5.140 5.160 5.130 5.130 77,769 +0.03(+0.59%)
Dec 02, 2020 5.070 5.120 5.060 5.100 70,816 +0.01(+0.20%)
Dec 01, 2020 5.080 5.152 5.000 5.090 98,392 +0.04(+0.79%)
Nov 30, 2020 5.070 5.125 4.900 5.050 146,748 -0.06(-1.17%)
Nov 27, 2020 5.170 5.170 5.070 5.110 45,600 -0.08(-1.54%)
Nov 25, 2020 5.190 5.230 5.140 5.190 67,100 +0.00(+0.00%)
Nov 24, 2020 5.150 5.190 5.130 5.190 24,543 +0.13(+2.57%)
Nov 23, 2020 5.150 5.160 5.010 5.060 93,367 -0.05(-0.98%)
Nov 20, 2020 5.100 5.118 5.062 5.110 77,500 -0.01(-0.20%)
Nov 19, 2020 5.030 5.120 5.030 5.120 26,102 -0.06(-1.16%)
Nov 18, 2020 5.200 5.220 5.150 5.180 43,960 -0.02(-0.38%)
Nov 17, 2020 5.120 5.220 5.120 5.200 105,848 +0.03(+0.58%)
Nov 16, 2020 5.100 5.170 5.050 5.170 85,143 +0.14(+2.78%)
Nov 13, 2020 4.960 5.030 4.960 5.030 32,000 +0.10(+2.03%)
Nov 12, 2020 4.980 4.980 4.920 4.930 43,864 -0.07(-1.40%)
Nov 11, 2020 4.940 5.000 4.940 5.000 45,103 +0.11(+2.25%)
Nov 10, 2020 4.950 4.950 4.880 4.890 43,148 -0.05(-1.01%)
Nov 09, 2020 4.890 4.995 4.859 4.940 86,134 +0.18(+3.78%)
Nov 06, 2020 4.770 4.790 4.750 4.760 42,500 +0.04(+0.85%)
Nov 05, 2020 4.700 4.770 4.700 4.720 23,160 +0.10(+2.16%)
Nov 04, 2020 4.620 4.660 4.590 4.620 45,771 +0.04(+0.87%)
Nov 03, 2020 4.570 4.630 4.570 4.580 42,144 +0.07(+1.55%)
Nov 02, 2020 4.500 4.520 4.480 4.510 82,065 +0.04(+0.89%)
Oct 30, 2020 4.450 4.475 4.443 4.470 19,200 -0.04(-0.89%)
Oct 29, 2020 4.500 4.525 4.435 4.510 100,082 +0.01(+0.22%)
Oct 28, 2020 4.560 4.570 4.500 4.500 45,769 -0.13(-2.81%)
Oct 27, 2020 4.640 4.640 4.590 4.630 46,055 -0.04(-0.86%)
Oct 26, 2020 4.700 4.750 4.630 4.670 66,062 -0.06(-1.27%)
Oct 23, 2020 4.740 4.760 4.700 4.730 72,600 +0.01(+0.21%)
Oct 22, 2020 4.680 4.730 4.680 4.720 48,478 +0.03(+0.64%)
Oct 21, 2020 4.610 4.730 4.610 4.690 40,152 +0.10(+2.18%)
Oct 20, 2020 4.560 4.620 4.560 4.590 28,189 +0.02(+0.44%)
Oct 19, 2020 4.640 4.710 4.570 4.570 45,849 -0.05(-1.08%)
Oct 16, 2020 4.600 4.630 4.590 4.620 35,900 +0.01(+0.22%)
Oct 15, 2020 4.560 4.650 4.560 4.610 38,623 -0.03(-0.65%)
Oct 14, 2020 4.670 4.695 4.640 4.640 32,137 +0.02(+0.43%)
Oct 13, 2020 4.700 4.700 4.620 4.620 65,699 -0.09(-1.91%)
Oct 12, 2020 4.660 4.712 4.660 4.710 97,630 +0.08(+1.73%)
Oct 09, 2020 4.630 4.670 4.610 4.630 72,600 +0.04(+0.87%)
Oct 08, 2020 4.610 4.640 4.580 4.590 51,981 +0.05(+1.10%)
Oct 07, 2020 4.530 4.559 4.530 4.540 52,217 +0.06(+1.34%)
Oct 06, 2020 4.450 4.550 4.450 4.480 123,615 -0.04(-0.88%)
Oct 05, 2020 4.520 4.539 4.479 4.520 82,241 +0.07(+1.57%)
Oct 02, 2020 4.410 4.480 4.410 4.450 25,200 -0.03(-0.67%)
Oct 01, 2020 4.530 4.530 4.460 4.480 67,787 +0.02(+0.45%)
Sep 30, 2020 4.490 4.500 4.450 4.460 49,432 -0.06(-1.33%)
Sep 29, 2020 4.500 4.520 4.490 4.520 31,905 -0.02(-0.37%)
Sep 28, 2020 4.570 4.570 4.460 4.537 139,654 +0.04(+0.82%)
Sep 25, 2020 4.480 4.530 4.470 4.500 27,700 +0.05(+1.12%)
Sep 24, 2020 4.450 4.476 4.410 4.450 31,032 +0.00(+0.00%)
Sep 23, 2020 4.600 4.600 4.440 4.450 41,521 -0.10(-2.20%)
Sep 22, 2020 4.490 4.586 4.460 4.550 33,557 +0.08(+1.79%)
Sep 21, 2020 4.490 4.500 4.410 4.470 35,861 -0.11(-2.40%)
Sep 18, 2020 4.570 4.620 4.565 4.580 54,100 +0.01(+0.22%)
Sep 17, 2020 4.630 4.630 4.560 4.570 40,227 -0.08(-1.72%)
Sep 16, 2020 4.720 4.720 4.640 4.650 48,563 -0.02(-0.43%)
Sep 15, 2020 4.640 4.670 4.620 4.670 53,617 +0.03(+0.65%)
Sep 14, 2020 4.600 4.650 4.580 4.640 45,838 +0.07(+1.53%)
Sep 11, 2020 4.570 4.580 4.530 4.570 52,100 +0.01(+0.22%)
Sep 10, 2020 4.610 4.610 4.560 4.560 50,145 -0.05(-1.08%)
Sep 09, 2020 4.610 4.631 4.590 4.610 41,233 +0.02(+0.44%)
Sep 08, 2020 4.580 4.650 4.580 4.590 34,271 -0.04(-0.86%)
Sep 04, 2020 4.710 4.720 4.580 4.630 53,500 -0.09(-1.91%)
Sep 03, 2020 4.850 4.880 4.690 4.720 44,092 -0.14(-2.88%)
Sep 02, 2020 4.870 4.880 4.790 4.860 28,645 +0.02(+0.41%)
Sep 01, 2020 4.840 4.840 4.790 4.840 39,811 -0.02(-0.41%)
Aug 31, 2020 4.850 4.900 4.850 4.860 35,681 +0.04(+0.83%)
Aug 28, 2020 4.800 4.830 4.800 4.820 21,400 +0.03(+0.63%)
Aug 27, 2020 4.800 4.810 4.780 4.790 26,205 +0.01(+0.21%)
Aug 26, 2020 4.750 4.780 4.750 4.780 34,931 +0.02(+0.42%)
Aug 25, 2020 4.750 4.760 4.680 4.760 29,396 +0.03(+0.63%)
Aug 24, 2020 4.720 4.780 4.700 4.730 59,222 +0.03(+0.64%)
Aug 21, 2020 4.700 4.710 4.630 4.700 22,600 -0.02(-0.42%)
Aug 20, 2020 4.730 4.730 4.700 4.720 45,479 -0.17(-3.48%)
Aug 19, 2020 4.920 4.920 4.870 4.890 35,130 +0.04(+0.82%)
Aug 18, 2020 4.840 4.880 4.830 4.850 30,218 +0.02(+0.42%)
Aug 17, 2020 4.790 4.830 4.790 4.830 75,382 +0.07(+1.47%)
Aug 14, 2020 4.750 4.790 4.710 4.760 61,500 +0.02(+0.42%)
Aug 13, 2020 4.780 4.800 4.740 4.740 68,901 -0.04(-0.84%)
Aug 12, 2020 4.500 4.810 4.400 4.780 118,867 -0.01(-0.16%)
Aug 11, 2020 4.790 4.840 4.760 4.787 45,101 +0.01(+0.16%)
Aug 10, 2020 4.770 4.780 4.730 4.780 43,200 +0.05(+1.06%)
Aug 07, 2020 4.710 4.740 4.710 4.730 34,000 -0.03(-0.63%)
Aug 06, 2020 4.750 4.770 4.740 4.760 34,982 +0.02(+0.42%)
Aug 05, 2020 4.750 4.780 4.740 4.740 80,794 +0.05(+1.07%)
Aug 04, 2020 4.700 4.703 4.670 4.690 24,515 -0.01(-0.21%)
Aug 03, 2020 4.620 4.700 4.620 4.700 14,370 +0.09(+1.95%)
Jul 31, 2020 4.680 4.740 4.580 4.610 30,100 -0.08(-1.71%)
Jul 30, 2020 4.730 4.730 4.640 4.690 40,672 -0.07(-1.47%)
Jul 29, 2020 4.710 4.760 4.710 4.760 36,120 +0.06(+1.28%)
Jul 28, 2020 4.740 4.740 4.680 4.700 27,287 -0.03(-0.63%)
Jul 27, 2020 4.690 4.730 4.690 4.730 36,716 +0.07(+1.39%)
Jul 24, 2020 4.670 4.680 4.650 4.665 35,700 -0.04(-0.96%)
Jul 23, 2020 4.710 4.710 4.630 4.710 62,463 +0.01(+0.21%)
Jul 22, 2020 4.770 4.770 4.700 4.700 28,484 -0.01(-0.21%)
Jul 21, 2020 4.670 4.750 4.670 4.710 38,167 +0.11(+2.39%)
Jul 20, 2020 4.580 4.620 4.580 4.600 55,859 +0.02(+0.44%)
Jul 17, 2020 4.580 4.610 4.560 4.580 25,100 +0.04(+0.88%)
Jul 16, 2020 4.640 4.640 4.540 4.540 24,800 -0.08(-1.73%)
Jul 15, 2020 4.630 4.640 4.610 4.620 60,915 +0.07(+1.54%)
Jul 14, 2020 4.510 4.560 4.510 4.550 52,461 +0.02(+0.55%)
Jul 13, 2020 4.600 4.600 4.520 4.525 40,725 -0.02(-0.55%)
Jul 10, 2020 4.510 4.590 4.510 4.550 49,100 +0.00(+0.00%)
Jul 09, 2020 4.570 4.578 4.500 4.550 97,450 +0.02(+0.44%)
Jul 08, 2020 4.560 4.576 4.530 4.530 61,497 -0.05(-1.09%)
Jul 07, 2020 4.560 4.590 4.550 4.580 54,275 +0.01(+0.22%)
Jul 06, 2020 4.650 4.650 4.530 4.570 51,995 -0.01(-0.22%)
Jul 02, 2020 4.590 4.617 4.560 4.580 56,100 +0.02(+0.44%)
Jul 01, 2020 4.500 4.570 4.498 4.560 61,053 +0.09(+2.01%)
Jun 30, 2020 4.440 4.480 4.410 4.470 36,803 -0.02(-0.45%)
Jun 29, 2020 4.390 4.490 4.390 4.490 30,502 +0.12(+2.75%)
Jun 26, 2020 4.510 4.510 4.360 4.370 12,500 -0.06(-1.41%)
Jun 25, 2020 4.380 4.433 4.335 4.433 15,754 +0.00(+0.06%)
Jun 24, 2020 4.480 4.480 4.430 4.430 73,808 -0.09(-1.99%)
Jun 23, 2020 4.510 4.540 4.500 4.520 31,813 +0.05(+1.12%)
Jun 22, 2020 4.470 4.480 4.450 4.470 57,739 +0.03(+0.68%)
Jun 19, 2020 4.450 4.472 4.420 4.440 42,600 +0.01(+0.23%)
Jun 18, 2020 4.450 4.455 4.430 4.430 16,716 -0.04(-0.89%)
Jun 17, 2020 4.460 4.510 4.460 4.470 52,827 +0.03(+0.68%)
Jun 16, 2020 4.530 4.530 4.400 4.440 30,080 +0.02(+0.45%)
Jun 15, 2020 4.320 4.440 4.250 4.420 54,636 +0.03(+0.68%)
Jun 12, 2020 4.390 4.430 4.300 4.390 29,300 +0.05(+1.15%)
Jun 11, 2020 4.500 4.519 4.320 4.340 102,996 -0.27(-5.86%)
Jun 10, 2020 4.590 4.660 4.590 4.610 36,105 -0.01(-0.22%)
Jun 09, 2020 4.630 4.635 4.590 4.620 32,737 -0.04(-0.96%)
Jun 08, 2020 4.650 4.690 4.640 4.665 46,870 +0.00(+0.11%)
Jun 05, 2020 4.670 4.710 4.660 4.660 23,400 +0.11(+2.42%)
Jun 04, 2020 4.560 4.600 4.550 4.550 26,573 -0.03(-0.66%)
Jun 03, 2020 4.500 4.580 4.500 4.580 34,142 +0.14(+3.15%)
Jun 02, 2020 4.430 4.460 4.411 4.440 38,081 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.