Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.290 -0.020 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.910 6.950 6.910 6.950 43,746 +0.05(+0.72%)
May 28, 2015 6.880 6.920 6.850 6.900 72,911 -0.04(-0.58%)
May 27, 2015 6.950 6.970 6.920 6.940 55,534 -0.04(-0.57%)
May 26, 2015 6.980 7.000 6.960 6.980 29,603 +0.02(+0.34%)
May 22, 2015 6.980 6.956 6.956 6.956 39,000 -0.02(-0.34%)
May 21, 2015 6.940 6.980 6.923 6.980 28,982 +0.09(+1.31%)
May 20, 2015 6.910 6.920 6.880 6.890 40,525 -0.04(-0.58%)
May 19, 2015 6.970 6.974 6.910 6.930 62,645 -0.11(-1.56%)
May 18, 2015 7.030 7.060 6.970 7.040 81,830 -0.11(-1.54%)
May 15, 2015 7.120 7.180 7.120 7.150 52,751 -0.02(-0.28%)
May 14, 2015 7.250 7.260 7.130 7.170 80,335 -0.03(-0.42%)
May 13, 2015 7.160 7.200 7.150 7.200 44,584 +0.12(+1.69%)
May 12, 2015 7.020 7.400 7.020 7.080 61,720 +0.16(+2.31%)
May 11, 2015 6.960 7.000 6.910 6.920 72,811 -0.11(-1.56%)
May 08, 2015 7.040 7.090 7.020 7.030 62,002 +0.02(+0.29%)
May 07, 2015 7.050 7.050 7.010 7.010 37,999 -0.04(-0.57%)
May 06, 2015 7.170 7.170 7.050 7.050 46,225 -0.13(-1.81%)
May 05, 2015 7.200 7.210 7.160 7.180 29,571 +0.00(+0.00%)
May 04, 2015 7.200 7.206 7.150 7.180 47,163 -0.01(-0.14%)
May 01, 2015 7.140 7.200 7.140 7.190 33,712 +0.04(+0.56%)
Apr 30, 2015 7.180 7.189 7.120 7.150 74,415 -0.14(-1.92%)
Apr 29, 2015 7.250 7.300 7.250 7.290 83,103 -0.11(-1.49%)
Apr 28, 2015 7.390 7.400 7.380 7.400 42,311 +0.05(+0.68%)
Apr 27, 2015 7.360 7.400 7.350 7.350 30,655 +0.00(+0.00%)
Apr 24, 2015 7.290 7.350 7.290 7.350 71,274 +0.16(+2.23%)
Apr 23, 2015 7.140 7.200 7.120 7.190 70,675 +0.05(+0.70%)
Apr 22, 2015 7.140 7.140 7.100 7.140 55,524 -0.01(-0.14%)
Apr 21, 2015 7.150 7.190 7.110 7.150 43,724 -0.03(-0.42%)
Apr 20, 2015 7.170 7.190 7.140 7.180 26,660 +0.03(+0.42%)
Apr 17, 2015 7.190 7.210 7.150 7.150 36,240 -0.17(-2.32%)
Apr 16, 2015 7.260 7.320 7.260 7.320 58,033 +0.12(+1.67%)
Apr 15, 2015 7.130 7.210 7.110 7.200 37,828 +0.06(+0.84%)
Apr 14, 2015 7.130 7.150 7.120 7.140 38,824 +0.01(+0.14%)
Apr 13, 2015 7.170 7.170 7.120 7.130 62,898 -0.10(-1.38%)
Apr 10, 2015 7.200 7.240 7.200 7.230 29,364 +0.00(+0.04%)
Apr 09, 2015 7.250 7.250 7.180 7.227 27,477 +0.01(+0.09%)
Apr 08, 2015 7.200 7.240 7.180 7.220 45,918 +0.08(+1.12%)
Apr 07, 2015 7.170 7.220 7.110 7.140 60,163 +0.02(+0.28%)
Apr 06, 2015 7.060 7.200 7.060 7.120 34,726 +0.00(+0.00%)
Apr 02, 2015 7.090 7.120 7.120 7.120 36,700 +0.04(+0.56%)
Apr 01, 2015 7.130 7.140 7.080 7.080 71,585 -0.07(-0.98%)
Mar 31, 2015 7.340 7.340 7.020 7.150 131,090 -0.12(-1.65%)
Mar 30, 2015 7.250 7.280 7.200 7.270 88,370 +0.02(+0.28%)
Mar 27, 2015 7.260 7.290 7.220 7.250 59,383 -0.04(-0.55%)
Mar 26, 2015 7.320 7.340 7.270 7.290 28,444 -0.12(-1.62%)
Mar 25, 2015 7.450 7.470 7.360 7.410 37,909 -0.01(-0.13%)
Mar 24, 2015 7.460 7.490 7.410 7.420 43,571 -0.07(-0.93%)
Mar 23, 2015 7.440 7.500 7.430 7.490 46,625 +0.06(+0.81%)
Mar 20, 2015 7.330 7.450 7.320 7.430 96,842 +0.19(+2.62%)
Mar 19, 2015 7.240 7.260 7.190 7.240 70,256 -0.21(-2.82%)
Mar 18, 2015 7.320 7.450 7.290 7.450 101,055 +0.10(+1.36%)
Mar 17, 2015 7.380 7.390 7.320 7.350 110,930 -0.01(-0.14%)
Mar 16, 2015 7.360 7.420 7.317 7.360 85,804 +0.04(+0.55%)
Mar 13, 2015 7.360 7.360 7.280 7.320 122,640 -0.10(-1.35%)
Mar 12, 2015 7.340 7.460 7.340 7.420 145,116 +0.19(+2.67%)
Mar 11, 2015 7.170 7.240 7.170 7.227 84,925 +0.04(+0.51%)
Mar 10, 2015 7.260 7.280 7.190 7.190 88,184 -0.16(-2.18%)
Mar 09, 2015 7.360 7.450 7.340 7.350 75,704 -0.03(-0.41%)
Mar 06, 2015 7.430 7.430 7.360 7.380 60,968 -0.09(-1.20%)
Mar 05, 2015 7.420 7.470 7.380 7.470 103,340 +0.05(+0.67%)
Mar 04, 2015 7.470 7.460 7.390 7.420 93,546 -0.04(-0.54%)
Mar 03, 2015 7.410 7.450 7.410 7.460 89,380 +0.04(+0.54%)
Mar 02, 2015 7.410 7.460 7.400 7.420 39,067 -0.01(-0.12%)
Feb 27, 2015 7.420 7.450 7.400 7.429 88,618 +0.02(+0.26%)
Feb 26, 2015 7.410 7.450 7.373 7.410 88,386 -0.04(-0.54%)
Feb 25, 2015 7.430 7.480 7.380 7.450 79,957 +0.11(+1.50%)
Feb 24, 2015 7.260 7.370 7.240 7.340 68,416 +0.05(+0.69%)
Feb 23, 2015 7.250 7.290 7.230 7.290 76,611 +0.04(+0.55%)
Feb 20, 2015 7.200 7.270 7.190 7.250 80,954 +0.02(+0.28%)
Feb 19, 2015 7.180 7.250 7.180 7.230 55,057 +0.00(+0.00%)
Feb 18, 2015 7.180 7.230 7.180 7.230 59,902 +0.07(+0.98%)
Feb 17, 2015 7.170 7.172 7.120 7.160 98,302 +0.01(+0.14%)
Feb 13, 2015 7.090 7.150 7.150 7.150 71,300 +0.15(+2.14%)
Feb 12, 2015 6.950 7.031 6.950 7.000 38,582 +0.04(+0.57%)
Feb 11, 2015 6.990 7.000 6.949 6.960 120,499 -0.13(-1.83%)
Feb 10, 2015 7.050 7.090 7.010 7.090 73,349 +0.01(+0.14%)
Feb 09, 2015 7.100 7.100 7.023 7.080 105,362 -0.02(-0.28%)
Feb 06, 2015 7.140 7.140 7.040 7.100 86,927 +0.00(+0.00%)
Feb 05, 2015 7.030 7.180 7.030 7.100 118,868 +0.10(+1.43%)
Feb 04, 2015 7.000 7.080 6.980 7.000 141,649 -0.02(-0.28%)
Feb 03, 2015 6.900 7.050 6.890 7.020 133,729 +0.13(+1.89%)
Feb 02, 2015 6.850 6.900 6.840 6.890 65,804 +0.12(+1.77%)
Jan 30, 2015 6.800 6.810 6.750 6.770 76,822 -0.03(-0.44%)
Jan 29, 2015 6.790 6.810 6.760 6.800 56,585 -0.03(-0.44%)
Jan 28, 2015 6.940 6.940 6.810 6.830 88,500 -0.03(-0.44%)
Jan 27, 2015 6.870 6.881 6.830 6.860 56,580 -0.01(-0.15%)
Jan 26, 2015 6.890 6.890 6.840 6.870 30,610 +0.02(+0.29%)
Jan 23, 2015 6.950 6.950 6.850 6.850 88,130 -0.09(-1.30%)
Jan 22, 2015 6.930 6.950 6.910 6.940 46,097 +0.03(+0.43%)
Jan 21, 2015 6.950 6.960 6.890 6.910 44,637 +0.04(+0.58%)
Jan 20, 2015 6.900 6.900 6.830 6.870 65,957 -0.07(-1.01%)
Jan 16, 2015 6.870 6.970 6.870 6.940 59,253 +0.02(+0.29%)
Jan 15, 2015 6.920 6.950 6.880 6.920 59,513 +0.07(+1.02%)
Jan 14, 2015 6.890 6.900 6.810 6.850 40,107 -0.12(-1.72%)
Jan 13, 2015 7.010 7.070 6.950 6.970 73,453 -0.02(-0.29%)
Jan 12, 2015 7.000 7.067 6.913 6.990 125,830 -0.02(-0.29%)
Jan 09, 2015 6.950 7.010 6.950 7.010 54,727 +0.13(+1.89%)
Jan 08, 2015 6.850 6.930 6.850 6.880 45,454 +0.06(+0.88%)
Jan 07, 2015 6.770 6.820 6.750 6.820 63,067 +0.10(+1.49%)
Jan 06, 2015 6.720 6.770 6.710 6.720 55,792 +0.00(+0.01%)
Jan 05, 2015 6.790 6.800 6.690 6.719 49,085 -0.10(-1.48%)
Jan 02, 2015 6.840 6.850 6.800 6.820 24,777 -0.04(-0.58%)
Dec 31, 2014 6.820 6.860 6.860 6.860 256,300 +0.02(+0.29%)
Dec 30, 2014 6.860 6.890 6.830 6.840 202,175 -0.06(-0.87%)
Dec 29, 2014 6.870 7.040 6.870 6.900 181,981 -0.19(-2.68%)
Dec 26, 2014 7.070 7.140 7.060 7.090 123,907 -0.04(-0.56%)
Dec 24, 2014 7.070 7.130 7.130 7.130 131,500 +0.06(+0.85%)
Dec 23, 2014 7.170 7.170 7.070 7.070 116,309 -0.14(-1.94%)
Dec 22, 2014 7.110 7.220 7.110 7.210 125,591 +0.07(+0.98%)
Dec 19, 2014 7.050 7.140 7.050 7.140 86,094 +0.12(+1.71%)
Dec 18, 2014 6.970 7.020 6.860 7.020 143,844 +0.17(+2.48%)
Dec 17, 2014 6.780 6.900 6.780 6.850 99,777 -0.01(-0.15%)
Dec 16, 2014 6.850 6.900 6.830 6.860 163,651 -0.02(-0.29%)
Dec 15, 2014 6.900 6.950 6.872 6.880 91,401 -0.07(-1.01%)
Dec 12, 2014 6.880 6.970 6.870 6.950 157,015 +0.01(+0.16%)
Dec 11, 2014 7.030 7.030 6.930 6.939 207,765 -0.09(-1.29%)
Dec 10, 2014 7.130 7.150 7.010 7.030 167,553 -0.10(-1.40%)
Dec 09, 2014 7.180 7.190 7.130 7.130 119,584 -0.12(-1.66%)
Dec 08, 2014 7.310 7.310 7.220 7.250 102,442 -0.07(-0.96%)
Dec 05, 2014 7.360 7.360 7.290 7.320 95,453 -0.10(-1.35%)
Dec 04, 2014 7.320 7.420 7.320 7.420 97,759 +0.08(+1.13%)
Dec 03, 2014 7.330 7.360 7.320 7.337 58,600 +0.02(+0.24%)
Dec 02, 2014 7.250 7.320 7.250 7.320 76,963 +0.10(+1.39%)
Dec 01, 2014 7.340 7.340 7.100 7.220 179,758 -0.16(-2.17%)
Nov 28, 2014 7.500 7.500 7.330 7.380 68,377 -0.16(-2.12%)
Nov 26, 2014 7.480 7.540 7.540 7.540 31,300 +0.08(+1.07%)
Nov 25, 2014 7.450 7.490 7.440 7.460 77,400 -0.07(-0.93%)
Nov 24, 2014 7.580 7.580 7.510 7.530 76,441 -0.08(-1.05%)
Nov 21, 2014 7.640 7.690 7.590 7.610 103,687 +0.03(+0.40%)
Nov 20, 2014 7.530 7.580 7.500 7.580 98,894 -0.03(-0.39%)
Nov 19, 2014 7.630 7.680 7.580 7.610 67,776 -0.12(-1.55%)
Nov 18, 2014 7.710 7.770 7.710 7.730 60,397 -0.01(-0.13%)
Nov 17, 2014 7.760 7.780 7.710 7.740 94,905 -0.10(-1.28%)
Nov 14, 2014 7.790 7.840 7.750 7.840 63,225 +0.05(+0.64%)
Nov 13, 2014 7.830 7.850 7.750 7.790 129,593 -0.04(-0.51%)
Nov 12, 2014 7.820 7.840 7.800 7.830 44,336 -0.05(-0.63%)
Nov 11, 2014 7.840 7.880 7.830 7.880 68,294 +0.00(+0.00%)
Nov 10, 2014 7.880 7.901 7.850 7.880 77,844 +0.02(+0.25%)
Nov 07, 2014 7.830 7.880 7.830 7.860 64,181 +0.07(+0.90%)
Nov 06, 2014 7.770 7.810 7.760 7.790 35,132 -0.03(-0.38%)
Nov 05, 2014 7.820 7.830 7.790 7.820 107,579 -0.04(-0.51%)
Nov 04, 2014 7.810 7.870 7.810 7.860 46,965 +0.00(+0.00%)
Nov 03, 2014 7.900 7.900 7.800 7.860 81,587 -0.09(-1.13%)
Oct 31, 2014 7.930 7.950 7.860 7.950 82,852 +0.06(+0.76%)
Oct 30, 2014 7.890 7.917 7.850 7.890 44,217 +0.02(+0.25%)
Oct 29, 2014 7.900 7.938 7.820 7.870 81,145 -0.07(-0.88%)
Oct 28, 2014 7.940 7.940 7.900 7.940 77,193 +0.04(+0.51%)
Oct 27, 2014 7.910 7.920 7.866 7.900 21,253 -0.02(-0.25%)
Oct 24, 2014 7.880 7.930 7.860 7.920 33,393 +0.08(+1.02%)
Oct 23, 2014 7.850 7.850 7.810 7.840 41,899 +0.02(+0.26%)
Oct 22, 2014 7.850 7.860 7.790 7.820 49,247 -0.01(-0.13%)
Oct 21, 2014 7.790 7.850 7.770 7.830 39,278 +0.05(+0.64%)
Oct 20, 2014 7.690 7.780 7.680 7.780 57,249 +0.07(+0.91%)
Oct 17, 2014 7.650 7.750 7.646 7.710 43,543 +0.10(+1.31%)
Oct 16, 2014 7.500 7.630 7.450 7.610 184,071 +0.01(+0.13%)
Oct 15, 2014 7.600 7.640 7.470 7.600 158,569 -0.02(-0.26%)
Oct 14, 2014 7.630 7.690 7.590 7.620 39,672 +0.00(+0.00%)
Oct 13, 2014 7.620 7.650 7.530 7.620 87,521 +0.07(+0.93%)
Oct 10, 2014 7.770 7.770 7.550 7.550 100,475 -0.30(-3.82%)
Oct 09, 2014 7.860 7.930 7.780 7.850 68,147 -0.05(-0.63%)
Oct 08, 2014 7.820 7.900 7.760 7.900 41,575 +0.09(+1.15%)
Oct 07, 2014 7.870 7.870 7.780 7.810 41,956 -0.05(-0.64%)
Oct 06, 2014 7.860 7.880 7.830 7.860 74,487 +0.00(+0.00%)
Oct 03, 2014 7.870 7.890 7.820 7.860 70,383 -0.03(-0.38%)
Oct 02, 2014 7.930 7.930 7.820 7.890 95,081 +0.00(+0.00%)
Oct 01, 2014 7.800 7.910 7.800 7.890 180,733 +0.08(+1.02%)
Sep 30, 2014 7.750 7.810 7.710 7.810 127,434 +0.12(+1.56%)
Sep 29, 2014 7.850 7.850 6.560 7.690 324,027 -0.23(-2.90%)
Sep 26, 2014 7.860 7.930 7.810 7.920 141,918 -0.05(-0.63%)
Sep 25, 2014 8.070 8.090 7.920 7.970 117,502 -0.17(-2.09%)
Sep 24, 2014 8.120 8.160 8.100 8.140 55,248 +0.04(+0.49%)
Sep 23, 2014 8.130 8.150 8.050 8.100 67,061 +0.01(+0.12%)
Sep 22, 2014 8.170 8.180 8.050 8.090 100,480 -0.15(-1.82%)
Sep 19, 2014 8.370 8.370 8.180 8.240 162,387 -0.09(-1.08%)
Sep 18, 2014 8.310 8.360 8.283 8.330 68,987 -0.14(-1.65%)
Sep 17, 2014 8.590 8.590 8.460 8.470 107,416 -0.16(-1.85%)
Sep 16, 2014 8.570 8.660 8.530 8.630 60,143 +0.05(+0.58%)
Sep 15, 2014 8.570 8.610 8.541 8.580 155,472 -0.03(-0.35%)
Sep 12, 2014 8.690 8.690 8.590 8.610 61,797 -0.10(-1.15%)
Sep 11, 2014 8.760 8.770 8.640 8.710 140,878 -0.14(-1.58%)
Sep 10, 2014 8.840 8.955 8.770 8.850 72,005 +0.00(+0.00%)
Sep 09, 2014 8.820 8.860 8.800 8.850 54,862 +0.01(+0.11%)
Sep 08, 2014 8.930 8.940 8.840 8.840 64,069 -0.14(-1.56%)
Sep 05, 2014 8.960 9.000 8.920 8.980 48,285 -0.01(-0.11%)
Sep 04, 2014 9.010 9.040 9.010 8.990 68,153 -0.03(-0.33%)
Sep 03, 2014 9.010 9.059 9.010 9.020 39,497 +0.04(+0.45%)
Sep 02, 2014 8.980 8.980 8.960 8.980 56,350 -0.01(-0.11%)
Aug 29, 2014 9.000 8.990 8.990 8.990 64,900 -0.05(-0.55%)
Aug 28, 2014 9.040 9.040 8.990 9.040 80,792 -0.02(-0.22%)
Aug 27, 2014 9.020 9.070 9.020 9.060 56,054 +0.08(+0.89%)
Aug 26, 2014 8.970 9.040 8.970 8.980 88,997 -0.01(-0.11%)
Aug 25, 2014 8.980 9.000 8.950 8.990 115,330 +0.01(+0.11%)
Aug 22, 2014 8.980 9.006 8.950 8.980 40,295 -0.01(-0.11%)
Aug 21, 2014 8.970 9.010 8.950 8.990 42,187 -0.01(-0.11%)
Aug 20, 2014 8.960 9.020 8.960 9.000 31,291 +0.04(+0.45%)
Aug 19, 2014 9.000 9.020 8.920 8.960 58,690 +0.01(+0.11%)
Aug 18, 2014 8.950 8.989 8.900 8.950 51,669 +0.04(+0.45%)
Aug 15, 2014 8.990 8.990 8.880 8.910 26,626 -0.05(-0.56%)
Aug 14, 2014 8.910 8.960 8.910 8.960 23,659 +0.08(+0.90%)
Aug 13, 2014 8.880 8.940 8.870 8.880 36,562 -0.03(-0.34%)
Aug 12, 2014 8.910 8.910 8.850 8.910 40,663 +0.09(+1.02%)
Aug 11, 2014 8.810 8.830 8.760 8.820 33,604 +0.02(+0.23%)
Aug 08, 2014 8.820 8.820 8.750 8.800 73,115 -0.05(-0.56%)
Aug 07, 2014 8.910 8.910 8.820 8.850 64,710 -0.07(-0.78%)
Aug 06, 2014 8.860 8.920 8.850 8.920 47,690 +0.05(+0.56%)
Aug 05, 2014 8.870 8.870 8.820 8.870 37,493 -0.04(-0.45%)
Aug 04, 2014 8.870 8.910 8.850 8.910 90,041 +0.01(+0.11%)
Aug 01, 2014 8.880 8.919 8.850 8.900 46,177 -0.02(-0.22%)
Jul 31, 2014 8.980 9.014 8.900 8.920 82,720 -0.11(-1.22%)
Jul 30, 2014 9.070 9.080 9.010 9.030 66,409 -0.04(-0.44%)
Jul 29, 2014 9.060 9.080 9.030 9.070 30,681 +0.00(+0.00%)
Jul 28, 2014 9.070 9.080 9.020 9.070 21,984 +0.05(+0.55%)
Jul 25, 2014 9.080 9.080 9.000 9.020 36,050 -0.05(-0.55%)
Jul 24, 2014 9.120 9.120 9.070 9.070 28,212 -0.04(-0.44%)
Jul 23, 2014 9.070 9.120 9.060 9.110 62,371 +0.07(+0.77%)
Jul 22, 2014 9.030 9.050 9.000 9.040 44,099 +0.02(+0.22%)
Jul 21, 2014 8.950 9.020 8.950 9.020 28,917 +0.02(+0.22%)
Jul 18, 2014 9.020 9.020 8.970 9.000 41,715 +0.01(+0.11%)
Jul 17, 2014 8.960 9.000 8.960 8.990 52,059 -0.01(-0.11%)
Jul 16, 2014 9.030 9.030 8.970 9.000 48,971 -0.03(-0.33%)
Jul 15, 2014 9.000 9.030 8.980 9.030 23,803 +0.00(+0.00%)
Jul 14, 2014 9.010 9.040 9.010 9.030 28,653 +0.04(+0.44%)
Jul 11, 2014 9.010 9.040 8.980 8.990 36,244 -0.01(-0.11%)
Jul 10, 2014 9.000 9.000 8.930 9.000 46,973 -0.04(-0.44%)
Jul 09, 2014 9.050 9.100 9.000 9.040 40,742 -0.02(-0.22%)
Jul 08, 2014 9.130 9.134 9.020 9.060 48,270 -0.06(-0.66%)
Jul 07, 2014 9.150 9.150 9.080 9.120 53,670 +0.01(+0.11%)
Jul 03, 2014 9.100 9.110 9.110 9.110 17,100 -0.03(-0.33%)
Jul 02, 2014 9.110 9.140 9.080 9.140 37,653 +0.08(+0.89%)
Jul 01, 2014 9.120 9.120 9.010 9.059 93,491 -0.02(-0.23%)
Jun 30, 2014 9.100 9.100 8.990 9.080 91,521 +0.03(+0.33%)
Jun 27, 2014 9.020 9.050 8.990 9.050 32,517 +0.03(+0.33%)
Jun 26, 2014 9.010 9.030 8.980 9.020 47,131 +0.05(+0.56%)
Jun 25, 2014 8.840 8.970 8.820 8.970 65,326 +0.05(+0.56%)
Jun 24, 2014 9.040 9.040 8.910 8.920 71,970 -0.09(-1.00%)
Jun 23, 2014 9.010 9.067 8.970 9.010 53,527 +0.04(+0.45%)
Jun 20, 2014 9.010 9.040 8.940 8.970 78,932 -0.07(-0.77%)
Jun 19, 2014 9.030 9.070 8.990 9.040 41,832 -0.11(-1.20%)
Jun 18, 2014 9.180 9.180 9.120 9.150 56,050 -0.04(-0.44%)
Jun 17, 2014 9.150 9.190 9.050 9.190 51,341 -0.04(-0.43%)
Jun 16, 2014 9.120 9.230 9.070 9.230 81,520 +0.14(+1.54%)
Jun 13, 2014 9.120 9.150 9.070 9.090 74,752 +0.00(+0.00%)
Jun 12, 2014 9.110 9.119 9.060 9.090 40,982 -0.01(-0.11%)
Jun 11, 2014 9.050 9.100 9.030 9.100 34,783 -0.04(-0.44%)
Jun 10, 2014 9.100 9.140 9.060 9.140 80,089 +0.11(+1.22%)
Jun 06, 2014 8.950 9.030 8.940 9.030 64,331 +0.06(+0.67%)
Jun 05, 2014 8.900 8.970 8.890 8.970 70,766 +0.06(+0.67%)
Jun 04, 2014 8.910 8.910 8.890 8.910 75,139 -0.05(-0.56%)
Jun 03, 2014 8.950 8.960 8.930 8.960 43,162 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.