Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 -1.64 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.969 1.969 1.947 1.955 315,096 -0.00(-0.03%)
May 27, 2004 1.869 1.960 1.869 1.956 189,422 +0.10(+5.38%)
May 26, 2004 1.856 1.856 1.856 1.856 10,928 -0.01(-0.73%)
May 25, 2004 1.887 1.887 1.860 1.869 87,425 -0.00(-0.20%)
May 24, 2004 1.901 1.901 1.873 1.873 7,285 -0.01(-0.73%)
May 21, 2004 1.894 1.919 1.840 1.887 309,632 +0.04(+2.02%)
May 20, 2004 1.906 1.906 1.817 1.850 287,775 -0.06(-3.25%)
May 19, 2004 1.919 1.949 1.911 1.912 407,985 +0.00(+0.20%)
May 18, 2004 1.859 1.922 1.859 1.908 205,814 +0.04(+2.15%)
May 17, 2004 1.880 1.880 1.857 1.868 564,623 -0.03(-1.51%)
May 14, 2004 1.900 1.900 1.878 1.896 91,068 -0.00(-0.23%)
May 13, 2004 1.823 1.912 1.823 1.901 273,204 +0.03(+1.38%)
May 12, 2004 1.922 1.934 1.857 1.875 193,064 -0.05(-2.34%)
May 11, 2004 1.824 1.949 1.824 1.920 530,017 +0.11(+6.03%)
May 10, 2004 1.757 1.811 1.757 1.811 1,056,392 -0.07(-3.71%)
May 07, 2004 1.946 1.947 1.880 1.880 198,528 -0.09(-4.73%)
May 06, 2004 1.991 1.991 1.950 1.974 156,637 -0.03(-1.53%)
May 05, 2004 2.046 2.046 2.005 2.005 16,392 -0.03(-1.35%)
May 04, 2004 1.998 2.036 1.998 2.032 194,886 +0.05(+2.38%)
May 03, 2004 1.935 1.985 1.909 1.985 298,703 +0.04(+1.83%)
Apr 30, 2004 1.983 1.989 1.949 1.949 80,140 -0.05(-2.39%)
Apr 29, 2004 2.034 2.047 1.964 1.997 293,239 -0.02(-1.17%)
Apr 28, 2004 2.078 2.083 2.020 2.020 182,136 -0.05(-2.23%)
Apr 27, 2004 2.089 2.099 2.067 2.067 61,926 -0.02(-1.08%)
Apr 26, 2004 2.117 2.125 2.089 2.089 81,961 -0.04(-1.68%)
Apr 23, 2004 2.077 2.130 2.077 2.125 165,744 +0.06(+2.98%)
Apr 22, 2004 2.031 2.091 2.026 2.063 961,681 +0.03(+1.24%)
Apr 21, 2004 2.104 2.104 2.038 2.038 171,208 -0.07(-3.16%)
Apr 20, 2004 2.135 2.155 2.093 2.104 193,064 -0.02(-0.80%)
Apr 19, 2004 2.132 2.147 2.115 2.121 143,887 -0.01(-0.49%)
Apr 16, 2004 2.132 2.132 2.132 2.132 3,642 +0.00(+0.00%)
Apr 15, 2004 2.153 2.168 2.131 2.132 438,949 -0.04(-1.82%)
Apr 14, 2004 2.185 2.185 2.171 2.171 7,285 -0.01(-0.38%)
Apr 13, 2004 2.223 2.235 2.170 2.180 109,281 -0.03(-1.34%)
Apr 12, 2004 2.185 2.209 2.184 2.209 528,196 +0.03(+1.26%)
Apr 08, 2004 2.204 2.204 2.182 2.182 180,315 -0.01(-0.40%)
Apr 07, 2004 2.212 2.212 2.188 2.191 194,886 -0.03(-1.55%)
Apr 06, 2004 2.265 2.278 2.225 2.225 187,600 -0.03(-1.27%)
Apr 05, 2004 2.268 2.309 2.254 2.254 109,281 +0.00(+0.00%)
Apr 02, 2004 2.254 2.272 2.254 2.254 276,847 -0.00(-0.12%)
Apr 01, 2004 2.262 2.262 2.253 2.257 1,043,642 +0.01(+0.37%)
Mar 31, 2004 2.235 2.251 2.208 2.248 1,050,928 +0.01(+0.64%)
Mar 30, 2004 2.196 2.240 2.196 2.234 371,558 +0.05(+2.13%)
Mar 29, 2004 2.155 2.208 2.155 2.187 391,593 +0.05(+2.15%)
Mar 26, 2004 2.138 2.196 2.124 2.141 213,099 +0.02(+0.80%)
Mar 25, 2004 2.118 2.133 2.102 2.124 183,957 +0.02(+0.94%)
Mar 24, 2004 2.111 2.137 2.089 2.104 285,954 +0.01(+0.37%)
Mar 23, 2004 2.100 2.117 2.081 2.097 329,667 +0.05(+2.52%)
Mar 22, 2004 2.140 2.140 2.035 2.045 604,693 -0.08(-3.82%)
Mar 19, 2004 2.173 2.181 2.123 2.126 309,632 -0.06(-2.74%)
Mar 18, 2004 2.187 2.199 2.170 2.186 346,059 -0.00(-0.05%)
Mar 17, 2004 2.227 2.227 2.163 2.187 145,709 -0.03(-1.53%)
Mar 16, 2004 2.236 2.236 2.218 2.221 258,633 +0.00(+0.17%)
Mar 15, 2004 2.284 2.284 2.218 2.218 112,924 -0.07(-3.16%)
Mar 12, 2004 2.305 2.305 2.272 2.290 49,176 -0.02(-0.67%)
Mar 11, 2004 2.331 2.331 2.305 2.305 54,640 -0.01(-0.52%)
Mar 10, 2004 2.331 2.371 2.317 2.317 1,486,234 -0.01(-0.45%)
Mar 09, 2004 2.317 2.347 2.317 2.328 275,026 +0.02(+0.69%)
Mar 08, 2004 2.361 2.361 2.292 2.312 43,712 -0.05(-2.07%)
Mar 05, 2004 2.372 2.383 2.361 2.361 342,416 -0.00(-0.14%)
Mar 04, 2004 2.371 2.371 2.332 2.364 203,992 -0.00(-0.12%)
Mar 03, 2004 2.408 2.408 2.366 2.367 426,199 -0.05(-2.24%)
Mar 02, 2004 2.366 2.443 2.366 2.421 759,509 +0.07(+2.94%)
Mar 01, 2004 2.307 2.364 2.307 2.352 85,604 +0.05(+2.17%)
Feb 27, 2004 2.317 2.322 2.302 2.302 32,784 -0.01(-0.64%)
Feb 26, 2004 2.325 2.344 2.310 2.317 140,245 +0.01(+0.33%)
Feb 25, 2004 2.313 2.313 2.309 2.309 5,464 -0.01(-0.24%)
Feb 24, 2004 2.326 2.341 2.315 2.315 18,213 -0.03(-1.08%)
Feb 23, 2004 2.304 2.347 2.299 2.340 50,998 +0.02(+0.95%)
Feb 20, 2004 2.354 2.355 2.318 2.318 40,070 -0.04(-1.81%)
Feb 19, 2004 2.416 2.416 2.361 2.361 305,989 -0.02(-0.67%)
Feb 18, 2004 2.361 2.387 2.361 2.377 520,910 +0.04(+1.86%)
Feb 17, 2004 2.279 2.361 2.279 2.333 653,870 +0.11(+4.99%)
Feb 13, 2004 2.207 2.226 2.196 2.223 278,668 +0.02(+0.70%)
Feb 12, 2004 2.180 2.210 2.180 2.207 560,980 +0.05(+2.55%)
Feb 11, 2004 2.119 2.160 2.092 2.152 815,971 +0.05(+2.24%)
Feb 10, 2004 2.114 2.140 2.089 2.105 120,210 +0.00(+0.24%)
Feb 09, 2004 2.128 2.141 2.100 2.100 36,427 -0.01(-0.65%)
Feb 06, 2004 2.100 2.117 2.100 2.114 65,569 +0.01(+0.68%)
Feb 05, 2004 2.139 2.139 2.100 2.100 140,245 -0.04(-1.85%)
Feb 04, 2004 2.193 2.193 2.135 2.139 91,068 -0.04(-1.84%)
Feb 03, 2004 2.206 2.206 2.179 2.179 12,749 +0.01(+0.48%)
Feb 02, 2004 2.210 2.210 2.168 2.169 94,711 -0.01(-0.45%)
Jan 30, 2004 2.174 2.182 2.158 2.179 338,774 -0.00(-0.15%)
Jan 29, 2004 2.215 2.215 2.169 2.182 165,744 -0.07(-3.00%)
Jan 28, 2004 2.279 2.279 2.240 2.249 147,530 -0.04(-1.87%)
Jan 27, 2004 2.289 2.320 2.274 2.292 182,136 +0.00(+0.02%)
Jan 26, 2004 2.293 2.303 2.246 2.292 111,103 -0.01(-0.57%)
Jan 23, 2004 2.332 2.332 2.292 2.305 43,712 -0.01(-0.57%)
Jan 22, 2004 2.345 2.361 2.318 2.318 58,283 -0.01(-0.64%)
Jan 21, 2004 2.320 2.347 2.320 2.333 191,243 -0.00(-0.02%)
Jan 20, 2004 2.365 2.365 2.320 2.333 91,068 -0.03(-1.09%)
Jan 16, 2004 2.349 2.391 2.345 2.359 131,138 +0.02(+1.01%)
Jan 15, 2004 2.385 2.385 2.336 2.336 49,176 -0.04(-1.51%)
Jan 14, 2004 2.331 2.371 2.305 2.371 213,099 +0.04(+1.77%)
Jan 13, 2004 2.368 2.381 2.306 2.330 189,422 -0.02(-1.03%)
Jan 12, 2004 2.360 2.364 2.342 2.354 94,711 -0.02(-0.97%)
Jan 09, 2004 2.383 2.397 2.377 2.377 182,136 +0.01(+0.35%)
Jan 08, 2004 2.366 2.388 2.366 2.369 145,709 +0.01(+0.23%)
Jan 07, 2004 2.354 2.386 2.354 2.364 265,919 +0.00(+0.12%)
Jan 06, 2004 2.356 2.384 2.348 2.361 182,136 -0.00(-0.16%)
Jan 05, 2004 2.290 2.371 2.290 2.365 265,919 +0.08(+3.51%)
Jan 02, 2004 2.277 2.290 2.277 2.285 34,605 +0.00(+0.10%)
Dec 31, 2003 2.270 2.284 2.270 2.282 63,747 -0.00(-0.07%)
Dec 30, 2003 2.272 2.284 2.265 2.284 154,816 +0.02(+0.75%)
Dec 29, 2003 2.273 2.284 2.218 2.267 373,379 -0.01(-0.51%)
Dec 26, 2003 2.285 2.289 2.279 2.279 138,423 +0.00(+0.00%)
Dec 24, 2003 2.270 2.282 2.270 2.279 89,246 -0.01(-0.24%)
Dec 23, 2003 2.244 2.284 2.244 2.284 530,017 +0.06(+2.61%)
Dec 22, 2003 2.222 2.226 2.222 2.226 32,784 +0.02(+0.80%)
Dec 19, 2003 2.265 2.265 2.196 2.208 260,455 -0.07(-3.08%)
Dec 18, 2003 2.281 2.290 2.281 2.279 50,998 -0.01(-0.36%)
Dec 17, 2003 2.274 2.289 2.269 2.287 49,176 +0.03(+1.17%)
Dec 16, 2003 2.327 2.327 2.251 2.260 371,558 -0.08(-3.33%)
Dec 15, 2003 2.339 2.345 2.335 2.338 693,940 +0.00(+0.21%)
Dec 12, 2003 2.339 2.339 2.328 2.333 78,318 +0.00(+0.00%)
Dec 11, 2003 2.347 2.361 2.324 2.333 131,138 -0.00(-0.02%)
Dec 10, 2003 2.350 2.350 2.334 2.334 198,528 -0.03(-1.14%)
Dec 09, 2003 2.375 2.375 2.361 2.361 234,956 -0.06(-2.49%)
Dec 08, 2003 2.356 2.429 2.356 2.421 105,639 +0.06(+2.39%)
Dec 05, 2003 2.372 2.372 2.372 2.365 74,675 -0.01(-0.44%)
Dec 04, 2003 2.383 2.383 2.375 2.375 72,854 -0.02(-0.89%)
Dec 03, 2003 2.361 2.397 2.361 2.397 111,103 +0.04(+1.51%)
Dec 02, 2003 2.361 2.371 2.358 2.361 347,880 +0.01(+0.49%)
Dec 01, 2003 2.317 2.371 2.317 2.349 278,668 +0.07(+3.23%)
Nov 28, 2003 2.251 2.302 2.251 2.276 284,133 +0.04(+1.74%)
Nov 26, 2003 2.232 2.237 2.232 2.237 101,996 +0.02(+0.84%)
Nov 25, 2003 2.220 2.227 2.216 2.218 140,245 -0.00(-0.12%)
Nov 24, 2003 2.207 2.221 2.207 2.221 67,390 +0.04(+1.89%)
Nov 21, 2003 2.185 2.185 2.179 2.180 101,996 +0.00(+0.08%)
Nov 20, 2003 2.216 2.216 2.178 2.178 32,784 -0.01(-0.63%)
Nov 19, 2003 2.196 2.197 2.181 2.192 38,248 -0.02(-1.09%)
Nov 18, 2003 2.264 2.264 2.210 2.216 94,711 -0.07(-3.07%)
Nov 17, 2003 2.309 2.322 2.286 2.286 167,565 -0.12(-4.93%)
Nov 14, 2003 2.321 2.410 2.321 2.405 488,126 +0.10(+4.46%)
Nov 13, 2003 2.331 2.375 2.302 2.302 451,698 -0.02(-0.76%)
Nov 12, 2003 2.251 2.342 2.251 2.320 653,870 +0.10(+4.32%)
Nov 11, 2003 2.229 2.230 2.220 2.224 194,886 -0.01(-0.25%)
Nov 10, 2003 2.243 2.249 2.229 2.229 506,339 -0.01(-0.56%)
Nov 07, 2003 2.229 2.259 2.229 2.242 103,817 +0.04(+1.90%)
Nov 06, 2003 2.225 2.226 2.171 2.200 245,884 -0.03(-1.35%)
Nov 05, 2003 2.288 2.276 2.221 2.230 347,880 -0.02(-0.81%)
Nov 04, 2003 2.288 2.288 2.248 2.248 315,096 -0.04(-1.59%)
Nov 03, 2003 2.285 2.285 2.285 2.285 125,674 -0.01(-0.34%)
Oct 31, 2003 2.338 2.338 2.291 2.292 846,935 -0.04(-1.72%)
Oct 30, 2003 2.353 2.358 2.293 2.332 242,241 -0.01(-0.28%)
Oct 29, 2003 2.361 2.376 2.339 2.339 369,737 -0.01(-0.63%)
Oct 28, 2003 2.412 2.412 2.329 2.354 302,346 -0.06(-2.55%)
Oct 27, 2003 2.429 2.449 2.411 2.415 298,703 +0.00(+0.02%)
Oct 24, 2003 2.495 2.495 2.410 2.415 258,633 -0.08(-3.02%)
Oct 23, 2003 2.520 2.520 2.465 2.490 324,203 -0.04(-1.71%)
Oct 22, 2003 2.545 2.545 2.529 2.533 302,346 -0.01(-0.26%)
Oct 21, 2003 2.534 2.544 2.534 2.540 134,781 +0.00(+0.02%)
Oct 20, 2003 2.520 2.542 2.520 2.539 260,455 +0.00(+0.04%)
Oct 17, 2003 2.520 2.538 2.520 2.538 468,090 +0.02(+0.72%)
Oct 16, 2003 2.478 2.520 2.478 2.520 866,970 +0.05(+2.23%)
Oct 15, 2003 2.411 2.470 2.411 2.465 715,796 +0.05(+2.00%)
Oct 14, 2003 2.393 2.417 2.393 2.417 69,211 +0.03(+1.36%)
Oct 13, 2003 2.383 2.388 2.367 2.384 162,101 +0.00(+0.07%)
Oct 10, 2003 2.361 2.383 2.355 2.383 1,752,153 +0.02(+0.93%)
Oct 09, 2003 2.347 2.372 2.347 2.361 415,271 +0.04(+1.53%)
Oct 08, 2003 2.335 2.335 2.325 2.325 136,602 +0.02(+0.67%)
Oct 07, 2003 2.287 2.310 2.280 2.310 397,057 +0.02(+1.01%)
Oct 06, 2003 2.259 2.287 2.257 2.287 173,029 +0.04(+1.61%)
Oct 03, 2003 2.257 2.257 2.248 2.251 152,994 +0.02(+0.74%)
Oct 02, 2003 2.237 2.237 2.224 2.234 169,387 -0.00(-0.15%)
Oct 01, 2003 2.251 2.251 2.237 2.237 163,922 +0.04(+1.90%)
Sep 30, 2003 2.196 2.209 2.196 2.196 120,210 -0.00(-0.15%)
Sep 29, 2003 2.173 2.201 2.173 2.199 143,887 +0.04(+1.65%)
Sep 26, 2003 2.150 2.167 2.150 2.163 61,926 +0.02(+1.03%)
Sep 25, 2003 2.141 2.142 2.140 2.141 222,206 +0.00(+0.00%)
Sep 24, 2003 2.146 2.146 2.146 2.141 50,998 -0.01(-0.48%)
Sep 23, 2003 2.154 2.154 2.149 2.152 25,499 +0.00(+0.23%)
Sep 22, 2003 2.106 2.147 2.106 2.147 50,998 +0.02(+1.03%)
Sep 19, 2003 2.130 2.130 2.130 2.125 5,464 -0.02(-0.77%)
Sep 18, 2003 2.141 2.141 2.141 2.141 1,821 +0.00(+0.00%)
Sep 17, 2003 2.114 2.141 2.114 2.141 176,672 +0.03(+1.51%)
Sep 16, 2003 2.095 2.108 2.095 2.109 134,781 +0.01(+0.71%)
Sep 15, 2003 2.104 2.104 2.095 2.095 49,176 -0.01(-0.47%)
Sep 12, 2003 2.074 2.104 2.074 2.104 47,355 +0.02(+0.92%)
Sep 11, 2003 2.086 2.108 2.078 2.085 216,742 +0.01(+0.32%)
Sep 10, 2003 2.061 2.079 2.061 2.079 36,427 +0.01(+0.40%)
Sep 09, 2003 2.084 2.084 2.067 2.070 118,388 -0.01(-0.34%)
Sep 08, 2003 2.007 2.091 2.004 2.078 604,693 +0.08(+4.21%)
Sep 05, 2003 1.968 2.004 1.966 1.994 249,527 +0.03(+1.51%)
Sep 04, 2003 1.954 1.983 1.954 1.964 559,159 -0.00(-0.08%)
Sep 03, 2003 1.944 1.966 1.944 1.966 324,203 +0.02(+1.13%)
Sep 02, 2003 1.949 1.955 1.933 1.944 338,774 -0.01(-0.28%)
Aug 29, 2003 1.930 1.952 1.923 1.949 213,099 +0.01(+0.71%)
Aug 28, 2003 1.934 1.953 1.931 1.935 276,847 +0.02(+0.80%)
Aug 27, 2003 1.889 1.941 1.889 1.920 200,350 +0.04(+1.98%)
Aug 26, 2003 1.863 1.884 1.857 1.883 896,111 -0.01(-0.32%)
Aug 25, 2003 1.916 1.916 1.889 1.889 63,747 -0.02(-1.21%)
Aug 22, 2003 1.941 1.942 1.911 1.912 766,794 -0.03(-1.64%)
Aug 21, 2003 1.949 1.963 1.939 1.944 1,435,236 +0.01(+0.28%)
Aug 20, 2003 1.928 1.939 1.928 1.938 555,516 +0.01(+0.34%)
Aug 19, 2003 1.886 1.945 1.886 1.932 182,136 +0.05(+2.90%)
Aug 18, 2003 1.856 1.877 1.850 1.877 193,064 +0.02(+1.18%)
Aug 15, 2003 1.850 1.855 1.850 1.855 61,926 +0.01(+0.57%)
Aug 14, 2003 1.812 1.848 1.810 1.845 1,344,167 +0.03(+1.82%)
Aug 13, 2003 1.810 1.812 1.810 1.812 85,604 +0.00(+0.15%)
Aug 12, 2003 1.819 1.820 1.799 1.809 1,635,586 -0.00(-0.21%)
Aug 11, 2003 1.768 1.815 1.768 1.813 40,070 +0.05(+3.09%)
Aug 08, 2003 1.729 1.760 1.729 1.759 56,462 +0.04(+2.33%)
Aug 07, 2003 1.683 1.718 1.682 1.718 91,068 +0.03(+1.72%)
Aug 06, 2003 1.684 1.690 1.684 1.689 209,457 +0.01(+0.33%)
Aug 05, 2003 1.681 1.684 1.680 1.684 32,784 -0.01(-0.62%)
Aug 04, 2003 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Aug 01, 2003 1.676 1.694 1.676 1.694 154,816 +0.02(+1.11%)
Jul 31, 2003 1.658 1.678 1.656 1.676 91,068 +0.01(+0.73%)
Jul 30, 2003 1.653 1.664 1.653 1.664 54,640 +0.01(+0.36%)
Jul 29, 2003 1.653 1.658 1.652 1.658 63,747 +0.02(+0.97%)
Jul 28, 2003 1.647 1.654 1.642 1.642 200,350 -0.01(-0.33%)
Jul 25, 2003 1.620 1.649 1.620 1.647 897,933 +0.04(+2.56%)
Jul 24, 2003 1.603 1.614 1.602 1.606 956,216 +0.00(+0.21%)
Jul 23, 2003 1.603 1.605 1.595 1.603 852,399 +0.01(+0.34%)
Jul 22, 2003 1.597 1.599 1.594 1.597 9,106 +0.00(+0.10%)
Jul 21, 2003 1.595 1.597 1.593 1.596 12,749 +0.01(+0.38%)
Jul 18, 2003 1.589 1.589 1.573 1.589 1,152,924 -0.01(-0.79%)
Jul 17, 2003 1.624 1.624 1.602 1.602 149,351 -0.01(-0.92%)
Jul 16, 2003 1.606 1.617 1.604 1.617 69,211 +0.00(+0.00%)
Jul 15, 2003 1.617 1.617 1.617 1.617 61,926 +0.01(+0.51%)
Jul 14, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.00%)
Jul 11, 2003 1.604 1.609 1.604 1.609 92,889 +0.01(+0.38%)
Jul 10, 2003 1.602 1.610 1.599 1.603 45,534 -0.00(-0.17%)
Jul 09, 2003 1.592 1.610 1.592 1.605 81,961 +0.02(+1.07%)
Jul 08, 2003 1.600 1.600 1.588 1.588 72,854 -0.01(-0.75%)
Jul 07, 2003 1.611 1.614 1.600 1.600 540,945 -0.02(-1.19%)
Jul 03, 2003 1.620 1.620 1.620 1.620 25,499 +0.01(+0.68%)
Jul 02, 2003 1.606 1.617 1.606 1.609 61,926 +0.00(+0.00%)
Jul 01, 2003 1.565 1.609 1.554 1.609 163,922 +0.07(+4.31%)
Jun 30, 2003 1.543 1.543 1.542 1.542 9,106 -0.00(-0.04%)
Jun 27, 2003 1.543 1.543 1.543 1.543 1,821 +0.00(+0.07%)
Jun 26, 2003 1.543 1.543 1.541 1.542 16,392 +0.01(+0.43%)
Jun 25, 2003 1.543 1.543 1.526 1.535 41,891 -0.02(-1.38%)
Jun 24, 2003 1.565 1.565 1.557 1.557 45,534 -0.01(-0.35%)
Jun 23, 2003 1.570 1.570 1.562 1.562 58,283 -0.02(-1.39%)
Jun 20, 2003 1.589 1.602 1.576 1.584 120,210 -0.01(-0.86%)
Jun 19, 2003 1.602 1.602 1.597 1.598 100,175 +0.00(+0.14%)
Jun 18, 2003 1.598 1.600 1.596 1.596 56,462 +0.01(+0.35%)
Jun 17, 2003 1.590 1.591 1.590 1.590 21,856 -0.00(-0.10%)
Jun 16, 2003 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 13, 2003 1.594 1.594 1.591 1.592 89,246 -0.00(-0.17%)
Jun 12, 2003 1.554 1.606 1.554 1.594 198,528 +0.05(+3.16%)
Jun 11, 2003 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jun 10, 2003 1.532 1.557 1.530 1.546 885,183 +0.02(+1.51%)
Jun 09, 2003 1.530 1.531 1.522 1.522 174,851 -0.01(-0.61%)
Jun 06, 2003 1.471 1.543 1.471 1.532 2,265,778 +0.05(+3.33%)
Jun 05, 2003 1.481 1.488 1.481 1.482 14,570 +0.00(+0.00%)
Jun 04, 2003 1.482 1.482 1.482 1.482 3,642 -0.01(-0.37%)
Jun 03, 2003 1.486 1.489 1.484 1.488 202,171 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.