Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
-1.64 (-3.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.470
1.474
1.464
1.474
21,822
+0.01(+0.98%)
May 29, 2003
1.448
1.460
1.448
1.459
20,003
+0.02(+1.69%)
May 28, 2003
1.421
1.452
1.421
1.435
296,418
+0.01(+0.54%)
May 27, 2003
1.416
1.428
1.413
1.428
34,551
+0.01(+0.54%)
May 23, 2003
1.405
1.424
1.405
1.420
89,107
+0.01(+0.78%)
May 22, 2003
1.355
1.409
1.355
1.409
167,303
+0.05(+4.02%)
May 21, 2003
1.360
1.360
1.353
1.354
20,003
-0.01(-0.65%)
May 20, 2003
1.408
1.408
1.331
1.363
200,036
-0.03(-2.44%)
May 19, 2003
1.467
1.467
1.397
1.397
330,970
-0.08(-5.15%)
May 16, 2003
1.479
1.479
1.473
1.473
41,825
-0.01(-0.56%)
May 15, 2003
1.480
1.496
1.465
1.481
614,658
+0.01(+0.52%)
May 14, 2003
1.484
1.484
1.474
1.474
7,274
-0.01(-0.41%)
May 13, 2003
1.474
1.481
1.468
1.480
38,188
+0.02(+1.17%)
May 12, 2003
1.451
1.463
1.451
1.463
603,747
+0.01(+0.38%)
May 09, 2003
1.452
1.467
1.452
1.457
572,832
-0.01(-0.38%)
May 08, 2003
1.471
1.476
1.463
1.463
527,369
-0.01(-0.56%)
May 07, 2003
1.471
1.471
1.471
1.471
1,818
+0.01(+0.94%)
May 06, 2003
1.487
1.487
1.454
1.457
100,018
+0.01(+0.68%)
May 05, 2003
1.472
1.472
1.436
1.447
352,792
+0.00(+0.27%)
May 02, 2003
1.424
1.446
1.424
1.443
494,636
-0.01(-0.57%)
May 01, 2003
1.454
1.454
1.452
1.452
20,003
+0.01(+0.38%)
Apr 30, 2003
1.430
1.452
1.430
1.446
85,470
+0.01(+0.73%)
Apr 29, 2003
1.410
1.436
1.410
1.436
12,729
+0.02(+1.75%)
Apr 28, 2003
1.413
1.413
1.410
1.411
430,988
+0.00(+0.20%)
Apr 25, 2003
1.416
1.416
1.391
1.408
249,136
-0.01(-0.89%)
Apr 24, 2003
1.425
1.431
1.421
1.421
270,959
-0.00(-0.08%)
Apr 23, 2003
1.405
1.430
1.402
1.422
749,228
+0.02(+1.21%)
Apr 22, 2003
1.411
1.411
1.404
1.405
118,203
-0.01(-0.55%)
Apr 21, 2003
1.418
1.419
1.413
1.413
72,740
-0.00(-0.31%)
Apr 17, 2003
1.409
1.417
1.409
1.417
200,036
+0.01(+0.55%)
Apr 16, 2003
1.388
1.409
1.383
1.409
60,011
+0.01(+0.51%)
Apr 15, 2003
1.413
1.413
1.402
1.402
181,851
-0.01(-0.78%)
Apr 14, 2003
1.386
1.419
1.375
1.413
723,769
+0.03(+1.98%)
Apr 11, 2003
1.386
1.391
1.384
1.386
27,277
+0.00(+0.00%)
Apr 10, 2003
1.375
1.386
1.372
1.386
732,862
+0.01(+0.80%)
Apr 09, 2003
1.352
1.386
1.352
1.375
343,699
+0.01(+0.89%)
Apr 08, 2003
1.375
1.375
1.361
1.363
27,277
-0.01(-0.88%)
Apr 07, 2003
1.342
1.375
1.342
1.375
469,177
+0.03(+2.42%)
Apr 04, 2003
1.355
1.364
1.341
1.342
54,555
-0.01(-0.65%)
Apr 03, 2003
1.339
1.354
1.339
1.351
160,029
-0.00(-0.08%)
Apr 02, 2003
1.320
1.353
1.320
1.352
387,344
+0.03(+2.46%)
Apr 01, 2003
1.309
1.320
1.302
1.320
278,233
+0.02(+1.44%)
Mar 31, 2003
1.307
1.307
1.301
1.301
3,637
-0.00(-0.17%)
Mar 28, 2003
1.306
1.306
1.297
1.303
174,577
-0.00(-0.17%)
Mar 27, 2003
1.304
1.305
1.304
1.305
18,185
-0.00(-0.21%)
Mar 26, 2003
1.310
1.310
1.303
1.308
78,196
-0.00(-0.25%)
Mar 25, 2003
1.309
1.314
1.309
1.312
161,847
-0.00(-0.13%)
Mar 24, 2003
1.311
1.313
1.311
1.313
5,455
-0.01(-0.50%)
Mar 21, 2003
1.316
1.322
1.312
1.320
163,666
+0.01(+1.05%)
Mar 20, 2003
1.298
1.312
1.297
1.306
345,518
-0.02(-1.29%)
Mar 19, 2003
1.318
1.323
1.318
1.323
12,729
+0.01(+0.88%)
Mar 18, 2003
1.317
1.320
1.312
1.312
18,185
-0.00(-0.08%)
Mar 17, 2003
1.292
1.316
1.292
1.313
32,733
+0.01(+0.46%)
Mar 14, 2003
1.279
1.307
1.279
1.307
18,185
+0.04(+3.08%)
Mar 13, 2003
1.254
1.268
1.254
1.268
7,274
+0.01(+1.05%)
Mar 12, 2003
1.254
1.254
1.254
1.254
14,548
-0.00(-0.09%)
Mar 11, 2003
1.257
1.257
1.252
1.255
40,007
-0.01(-0.74%)
Mar 10, 2003
1.264
1.273
1.260
1.265
94,562
+0.00(+0.00%)
Mar 07, 2003
1.221
1.266
1.221
1.265
280,051
+0.05(+4.07%)
Mar 06, 2003
1.206
1.215
1.206
1.215
7,274
+0.00(+0.23%)
Mar 05, 2003
1.224
1.224
1.212
1.213
14,548
-0.01(-1.12%)
Mar 04, 2003
1.226
1.226
1.226
1.226
0
+0.00(+0.00%)
Mar 03, 2003
1.226
1.226
1.226
1.226
0
+0.00(+0.00%)
Feb 28, 2003
1.216
1.226
1.216
1.226
21,822
+0.01(+0.90%)
Feb 27, 2003
1.198
1.215
1.198
1.215
127,296
+0.02(+2.08%)
Feb 26, 2003
1.198
1.198
1.191
1.191
49,099
-0.00(-0.18%)
Feb 25, 2003
1.202
1.202
1.193
1.193
43,644
-0.01(-0.60%)
Feb 24, 2003
1.200
1.200
1.200
1.200
0
-0.01(-1.22%)
Feb 21, 2003
1.215
1.215
1.215
1.215
1,818
-0.00(-0.32%)
Feb 20, 2003
1.214
1.219
1.214
1.219
7,274
+0.01(+0.73%)
Feb 19, 2003
1.221
1.223
1.210
1.210
29,096
-0.02(-1.83%)
Feb 18, 2003
1.215
1.237
1.215
1.232
34,551
+0.02(+1.59%)
Feb 14, 2003
1.199
1.213
1.199
1.213
29,096
+0.02(+1.29%)
Feb 13, 2003
1.194
1.203
1.194
1.198
29,096
+0.00(+0.32%)
Feb 12, 2003
1.189
1.194
1.189
1.194
12,729
+0.01(+0.51%)
Feb 11, 2003
1.216
1.216
1.182
1.188
83,651
-0.03(-2.66%)
Feb 10, 2003
1.224
1.231
1.219
1.220
12,729
-0.00(-0.31%)
Feb 07, 2003
1.233
1.233
1.224
1.224
7,274
-0.01(-0.71%)
Feb 06, 2003
1.226
1.233
1.226
1.233
7,274
-0.00(-0.22%)
Feb 05, 2003
1.236
1.236
1.236
1.236
0
+0.00(+0.00%)
Feb 04, 2003
1.247
1.247
1.232
1.236
47,281
-0.02(-1.79%)
Feb 03, 2003
1.246
1.262
1.246
1.258
143,662
+0.02(+1.69%)
Jan 31, 2003
1.237
1.241
1.237
1.237
347,336
-0.00(-0.09%)
Jan 30, 2003
1.236
1.238
1.235
1.238
14,548
+0.00(+0.18%)
Jan 29, 2003
1.246
1.246
1.221
1.236
100,018
-0.00(-0.09%)
Jan 28, 2003
1.230
1.242
1.230
1.237
16,366
+0.00(+0.00%)
Jan 27, 2003
1.235
1.241
1.235
1.237
369,158
-0.03(-2.39%)
Jan 23, 2003
1.268
1.268
1.268
1.268
0
+0.00(+0.00%)
Jan 22, 2003
1.251
1.271
1.241
1.268
192,762
+0.01(+0.92%)
Jan 21, 2003
1.266
1.266
1.256
1.256
36,370
-0.02(-1.42%)
Jan 17, 2003
1.279
1.279
1.265
1.274
409,166
-0.01(-0.77%)
Jan 16, 2003
1.277
1.284
1.277
1.284
10,911
+0.01(+0.65%)
Jan 15, 2003
1.298
1.301
1.276
1.276
96,381
-0.03(-2.64%)
Jan 14, 2003
1.301
1.317
1.301
1.310
1,738,502
+0.01(+0.76%)
Jan 13, 2003
1.267
1.309
1.267
1.301
1,385,709
+0.05(+4.42%)
Jan 10, 2003
1.250
1.250
1.243
1.246
18,185
-0.00(-0.35%)
Jan 09, 2003
1.235
1.254
1.235
1.250
189,125
+0.02(+1.47%)
Jan 08, 2003
1.226
1.233
1.225
1.232
14,548
-0.00(-0.27%)
Jan 07, 2003
1.225
1.235
1.225
1.235
29,096
+0.02(+1.81%)
Jan 06, 2003
1.210
1.213
1.210
1.213
12,729
+0.00(+0.00%)
Jan 03, 2003
1.204
1.213
1.204
1.213
43,644
+0.02(+1.52%)
Jan 02, 2003
1.195
1.195
1.195
1.195
1,818
+0.00(+0.14%)
Dec 31, 2002
1.202
1.202
1.193
1.193
40,007
-0.02(-1.81%)
Dec 30, 2002
1.215
1.215
1.215
1.215
12,729
-0.02(-1.82%)
Dec 27, 2002
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Dec 26, 2002
1.237
1.240
1.237
1.238
14,548
+0.00(+0.04%)
Dec 24, 2002
1.239
1.239
1.237
1.237
18,185
+0.00(+0.31%)
Dec 23, 2002
1.235
1.235
1.233
1.233
5,455
-0.01(-0.75%)
Dec 20, 2002
1.259
1.266
1.239
1.243
463,721
-0.01(-1.18%)
Dec 19, 2002
1.247
1.264
1.247
1.258
512,821
+0.01(+1.06%)
Dec 18, 2002
1.250
1.275
1.221
1.244
1,782,146
-0.00(-0.31%)
Dec 17, 2002
1.276
1.276
1.243
1.248
278,233
+0.01(+0.89%)
Dec 16, 2002
1.219
1.237
1.218
1.237
160,029
+0.02(+1.58%)
Dec 13, 2002
1.235
1.235
1.213
1.218
376,432
-0.02(-1.99%)
Dec 12, 2002
1.250
1.251
1.237
1.243
387,344
-0.01(-0.62%)
Dec 11, 2002
1.237
1.265
1.237
1.250
285,507
+0.02(+1.93%)
Dec 10, 2002
1.226
1.227
1.226
1.227
3,637
-0.01(-0.84%)
Dec 09, 2002
1.237
1.237
1.237
1.237
1,818
+0.00(+0.22%)
Dec 06, 2002
1.224
1.235
1.215
1.235
50,918
+0.02(+1.58%)
Dec 05, 2002
1.237
1.237
1.215
1.215
21,822
+0.00(+0.00%)
Dec 04, 2002
1.226
1.226
1.211
1.215
769,232
-0.01(-0.67%)
Dec 03, 2002
1.221
1.224
1.210
1.224
94,562
-0.01(-0.89%)
Dec 02, 2002
1.254
1.254
1.224
1.235
354,610
+0.00(+0.22%)
Nov 29, 2002
1.242
1.242
1.232
1.232
16,366
-0.01(-0.67%)
Nov 27, 2002
1.240
1.240
1.240
1.240
29,096
+0.00(+0.27%)
Nov 26, 2002
1.265
1.265
1.237
1.237
29,096
-0.04(-3.23%)
Nov 25, 2002
1.278
1.278
1.278
1.278
125,477
+0.00(+0.17%)
Nov 22, 2002
1.284
1.284
1.259
1.276
598,292
-0.00(-0.21%)
Nov 21, 2002
1.265
1.279
1.259
1.279
651,029
+0.00(+0.00%)
Nov 20, 2002
1.279
1.281
1.270
1.279
407,347
+0.01(+1.09%)
Nov 19, 2002
1.281
1.281
1.259
1.265
140,025
-0.03(-2.34%)
Nov 18, 2002
1.295
1.295
1.295
1.295
0
+0.00(+0.00%)
Nov 15, 2002
1.296
1.296
1.292
1.295
12,729
+0.00(+0.00%)
Nov 14, 2002
1.303
1.303
1.295
1.295
7,274
+0.00(+0.21%)
Nov 13, 2002
1.273
1.309
1.273
1.292
578,288
+0.02(+1.95%)
Nov 12, 2002
1.273
1.273
1.254
1.268
556,466
+0.01(+0.66%)
Nov 11, 2002
1.265
1.265
1.259
1.259
16,366
-0.01(-0.95%)
Nov 08, 2002
1.259
1.284
1.259
1.271
203,673
-0.01(-0.98%)
Nov 07, 2002
1.232
1.284
1.232
1.284
158,210
+0.05(+4.15%)
Nov 06, 2002
1.238
1.251
1.233
1.233
30,914
+0.00(+0.04%)
Nov 05, 2002
1.226
1.233
1.210
1.232
109,111
-0.00(-0.40%)
Nov 04, 2002
1.232
1.251
1.232
1.237
136,388
+0.04(+2.93%)
Nov 01, 2002
1.193
1.202
1.193
1.202
85,470
+0.00(+0.05%)
Oct 31, 2002
1.188
1.210
1.188
1.202
70,922
+0.01(+1.16%)
Oct 30, 2002
1.127
1.188
1.127
1.188
767,414
+0.06(+5.52%)
Oct 29, 2002
1.147
1.147
1.115
1.126
274,596
-0.02(-1.49%)
Oct 28, 2002
1.147
1.149
1.143
1.143
50,918
-0.01(-1.19%)
Oct 25, 2002
1.156
1.156
1.156
1.156
3,637
-0.00(-0.14%)
Oct 24, 2002
1.149
1.169
1.144
1.158
214,584
+0.00(+0.29%)
Oct 23, 2002
1.084
1.202
1.084
1.155
785,599
+0.07(+6.33%)
Oct 22, 2002
1.078
1.094
1.078
1.086
796,510
+0.01(+0.77%)
Oct 21, 2002
1.067
1.083
1.067
1.078
378,251
+0.01(+0.98%)
Oct 18, 2002
1.056
1.067
1.056
1.067
623,751
+0.02(+1.62%)
Oct 17, 2002
1.045
1.056
1.045
1.050
301,873
-0.01(-0.68%)
Oct 16, 2002
1.061
1.063
1.053
1.057
141,844
-0.01(-0.62%)
Oct 15, 2002
1.083
1.083
1.064
1.064
572,832
-0.02(-1.68%)
Oct 14, 2002
1.082
1.082
1.082
1.082
25,459
+0.00(+0.41%)
Oct 11, 2002
1.040
1.079
1.040
1.078
180,033
+0.05(+4.53%)
Oct 10, 2002
1.031
1.031
1.031
1.031
9,092
-0.04(-3.85%)
Oct 09, 2002
1.071
1.078
1.065
1.072
100,018
-0.01(-0.56%)
Oct 08, 2002
1.078
1.078
1.078
1.078
1,818
+0.01(+0.56%)
Oct 07, 2002
1.094
1.094
1.072
1.072
58,192
-0.02(-1.81%)
Oct 04, 2002
1.092
1.092
1.092
1.092
0
+0.00(+0.00%)
Oct 03, 2002
1.077
1.092
1.077
1.092
116,385
+0.02(+1.95%)
Oct 02, 2002
1.086
1.086
1.070
1.071
25,459
+0.01(+1.14%)
Oct 01, 2002
1.055
1.059
1.055
1.059
134,570
+0.01(+0.84%)
Sep 30, 2002
1.059
1.064
1.045
1.050
221,859
-0.01(-0.98%)
Sep 27, 2002
1.059
1.061
1.059
1.061
25,459
-0.01(-1.08%)
Sep 26, 2002
1.061
1.072
1.061
1.072
54,555
+0.01(+0.78%)
Sep 25, 2002
1.100
1.100
1.059
1.064
141,844
-0.04(-3.25%)
Sep 24, 2002
1.102
1.104
1.099
1.100
36,370
-0.00(-0.15%)
Sep 23, 2002
1.108
1.108
1.101
1.101
5,455
-0.01(-0.60%)
Sep 20, 2002
1.175
1.175
1.101
1.108
316,421
-0.03(-2.89%)
Sep 19, 2002
1.155
1.155
1.141
1.141
16,366
+0.00(+0.14%)
Sep 18, 2002
1.160
1.160
1.132
1.139
76,377
-0.03(-2.26%)
Sep 17, 2002
1.182
1.187
1.166
1.166
121,840
-0.03(-2.44%)
Sep 16, 2002
1.195
1.195
1.195
1.195
0
+0.00(+0.00%)
Sep 13, 2002
1.195
1.195
1.195
1.195
0
+0.00(+0.00%)
Sep 12, 2002
1.210
1.210
1.193
1.195
274,596
-0.02(-1.67%)
Sep 11, 2002
1.216
1.217
1.213
1.215
50,918
+0.00(+0.00%)
Sep 10, 2002
1.215
1.226
1.215
1.215
396,436
-0.00(-0.09%)
Sep 09, 2002
1.216
1.216
1.216
1.216
3,637
+0.00(+0.09%)
Sep 06, 2002
1.215
1.215
1.215
1.215
0
+0.00(+0.00%)
Sep 05, 2002
1.206
1.218
1.196
1.215
354,610
+0.01(+0.59%)
Sep 04, 2002
1.199
1.208
1.196
1.208
125,477
+0.02(+1.76%)
Sep 03, 2002
1.210
1.210
1.177
1.187
47,281
-0.04(-2.97%)
Aug 30, 2002
1.213
1.228
1.213
1.224
63,648
+0.01(+0.86%)
Aug 29, 2002
1.188
1.213
1.188
1.213
183,670
+0.03(+2.61%)
Aug 28, 2002
1.193
1.193
1.177
1.182
60,011
-0.01(-1.20%)
Aug 27, 2002
1.182
1.210
1.182
1.197
116,385
-0.01(-1.09%)
Aug 26, 2002
1.177
1.215
1.177
1.210
323,695
+0.03(+2.37%)
Aug 23, 2002
1.171
1.182
1.169
1.182
385,525
+0.01(+1.13%)
Aug 22, 2002
1.166
1.173
1.166
1.169
307,329
-0.01(-0.70%)
Aug 21, 2002
1.177
1.177
1.175
1.177
110,929
-0.01(-0.83%)
Aug 20, 2002
1.200
1.200
1.187
1.187
63,648
+0.00(+0.09%)
Aug 16, 2002
1.193
1.197
1.182
1.186
920,169
-0.02(-1.46%)
Aug 15, 2002
1.203
1.203
1.203
1.203
1,818
+0.00(+0.05%)
Aug 14, 2002
1.148
1.204
1.148
1.203
374,614
+0.06(+5.09%)
Aug 13, 2002
1.162
1.162
1.137
1.144
216,403
-0.02(-2.02%)
Aug 12, 2002
1.171
1.171
1.168
1.168
5,455
+0.03(+2.51%)
Aug 07, 2002
1.107
1.141
1.100
1.139
236,407
+0.03(+2.93%)
Aug 06, 2002
1.086
1.107
1.086
1.107
203,673
+0.05(+4.30%)
Aug 05, 2002
1.125
1.125
1.061
1.061
69,103
-0.05(-4.46%)
Aug 02, 2002
1.122
1.122
1.100
1.111
54,555
+0.01(+0.75%)
Aug 01, 2002
1.122
1.125
1.103
1.103
130,933
-0.02(-1.72%)
Jul 31, 2002
1.140
1.147
1.122
1.122
23,640
-0.02(-1.64%)
Jul 30, 2002
1.078
1.159
1.075
1.140
118,203
+0.08(+7.74%)
Jul 29, 2002
1.034
1.059
1.034
1.059
14,548
+0.03(+2.89%)
Jul 26, 2002
1.022
1.029
1.022
1.029
16,366
+0.00(+0.11%)
Jul 25, 2002
1.007
1.028
0.9953
1.028
700,128
+0.02(+1.52%)
Jul 24, 2002
1.004
1.012
0.9733
1.012
654,666
-0.00(-0.49%)
Jul 23, 2002
1.056
1.056
1.010
1.017
727,406
-0.05(-4.88%)
Jul 22, 2002
1.070
1.080
1.067
1.070
76,377
-0.01(-1.27%)
Jul 19, 2002
1.056
1.100
1.056
1.083
1,656,668
+0.02(+2.34%)
Jul 17, 2002
1.078
1.078
1.059
1.059
163,666
-0.05(-4.32%)
Jul 12, 2002
1.089
1.106
1.089
1.106
127,296
+0.02(+1.98%)
Jul 11, 2002
1.089
1.089
1.083
1.085
183,670
-0.01(-1.10%)
Jul 10, 2002
1.141
1.141
1.089
1.097
292,781
-0.05(-4.50%)
Jul 09, 2002
1.166
1.166
1.148
1.149
43,644
-0.01(-1.00%)
Jul 08, 2002
1.174
1.174
1.160
1.160
29,096
-0.01(-1.17%)
Jul 05, 2002
1.174
1.174
1.174
1.174
0
+0.00(+0.00%)
Jul 04, 2002
1.193
1.193
1.169
1.174
861,976
+0.00(+0.00%)
Jul 03, 2002
1.193
1.193
1.169
1.174
861,976
-0.02(-1.84%)
Jul 02, 2002
1.196
1.196
1.196
1.196
12,729
+0.00(+0.00%)
Jul 01, 2002
1.215
1.215
1.196
1.196
47,281
-0.02(-1.94%)
Jun 28, 2002
1.214
1.233
1.211
1.220
140,025
+0.00(+0.36%)
Jun 27, 2002
1.204
1.226
1.203
1.215
169,122
+0.00(+0.09%)
Jun 26, 2002
1.188
1.214
1.188
1.214
412,803
+0.01(+1.05%)
Jun 25, 2002
1.213
1.213
1.188
1.202
238,225
-0.03(-2.54%)
Jun 21, 2002
1.246
1.233
1.233
1.233
545,555
-0.01(-1.02%)
Jun 20, 2002
1.246
1.246
1.246
1.246
50,918
+0.00(+0.18%)
Jun 19, 2002
1.246
1.261
1.237
1.243
152,755
-0.01(-1.05%)
Jun 18, 2002
1.257
1.257
1.257
1.257
1,818
-0.01(-1.08%)
Jun 17, 2002
1.240
1.270
1.240
1.270
345,518
+0.03(+2.44%)
Jun 14, 2002
1.263
1.263
1.237
1.240
80,014
-0.02(-1.23%)
Jun 12, 2002
1.243
1.281
1.243
1.255
187,307
+0.01(+1.20%)
Jun 11, 2002
1.241
1.241
1.241
1.241
9,092
-0.00(-0.18%)
Jun 10, 2002
1.246
1.246
1.238
1.243
36,370
-0.02(-1.31%)
Jun 07, 2002
1.237
1.259
1.231
1.259
265,503
+0.02(+1.78%)
Jun 06, 2002
1.253
1.257
1.232
1.237
1,265,687
-0.03(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.