Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

36.29 -0.31 (-0.85%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.331 8.448 8.331 8.448 212,214 +0.06(+0.70%)
May 29, 2003 8.257 8.419 8.257 8.390 51,318 +0.13(+1.60%)
May 28, 2003 8.316 8.345 8.257 8.257 75,139 -0.03(-0.35%)
May 27, 2003 8.243 8.338 8.235 8.287 92,427 -0.01(-0.09%)
May 23, 2003 8.272 8.294 8.169 8.294 1,076,183 +0.01(+0.18%)
May 22, 2003 8.294 8.345 8.235 8.279 33,486 -0.07(-0.79%)
May 21, 2003 8.287 8.404 8.287 8.345 1,504,288 -0.03(-0.35%)
May 20, 2003 8.228 8.375 8.199 8.375 1,394,845 +0.17(+2.06%)
May 19, 2003 8.279 8.279 8.191 8.206 104,950 -0.04(-0.45%)
May 16, 2003 8.154 8.279 8.154 8.243 18,784 +0.01(+0.18%)
May 15, 2003 8.206 8.279 8.169 8.228 26,679 +0.05(+0.63%)
May 14, 2003 8.154 8.257 8.088 8.176 93,788 +0.04(+0.45%)
May 13, 2003 8.132 8.140 8.052 8.140 28,449 +0.08(+1.00%)
May 12, 2003 8.008 8.154 8.008 8.059 38,930 +0.07(+0.92%)
May 09, 2003 7.868 8.022 7.868 7.985 16,743 +0.07(+0.93%)
May 08, 2003 7.971 8.000 7.890 7.912 10,617 -0.06(-0.74%)
May 07, 2003 8.008 8.044 7.897 7.971 47,915 +0.01(+0.18%)
May 06, 2003 7.897 8.030 7.890 7.956 121,148 +0.10(+1.31%)
May 05, 2003 7.919 7.919 7.794 7.853 76,228 +0.04(+0.56%)
May 02, 2003 7.721 7.861 7.721 7.809 71,872 +0.13(+1.72%)
May 01, 2003 7.743 7.802 7.655 7.677 51,726 -0.04(-0.48%)
Apr 30, 2003 7.611 7.728 7.611 7.714 833,341 +0.11(+1.45%)
Apr 29, 2003 7.567 7.670 7.545 7.603 83,987 +0.04(+0.49%)
Apr 28, 2003 7.552 7.618 7.515 7.567 70,919 +0.07(+0.88%)
Apr 25, 2003 7.515 7.530 7.420 7.501 104,541 -0.09(-1.16%)
Apr 24, 2003 7.603 7.618 7.501 7.589 43,286 -0.04(-0.58%)
Apr 23, 2003 7.581 7.640 7.581 7.633 55,810 +0.04(+0.48%)
Apr 22, 2003 7.596 7.640 7.567 7.596 115,567 -0.01(-0.10%)
Apr 21, 2003 7.640 7.640 7.515 7.603 5,465,585 +0.04(+0.49%)
Apr 17, 2003 7.530 7.677 7.479 7.567 43,423 +0.07(+0.98%)
Apr 16, 2003 7.501 7.581 7.493 7.493 132,038 -0.05(-0.68%)
Apr 15, 2003 7.457 7.545 7.457 7.545 118,426 +0.04(+0.49%)
Apr 14, 2003 7.486 7.530 7.457 7.508 48,867 -0.01(-0.20%)
Apr 11, 2003 7.398 7.523 7.383 7.523 929,715 +0.14(+1.89%)
Apr 10, 2003 7.420 7.457 7.317 7.383 1,731,068 +0.04(+0.60%)
Apr 09, 2003 7.346 7.346 7.295 7.339 6,669 -0.01(-0.10%)
Apr 08, 2003 7.390 7.390 7.339 7.346 21,507 +0.11(+1.52%)
Apr 07, 2003 7.412 7.412 7.214 7.236 17,968 -0.07(-1.00%)
Apr 04, 2003 7.339 7.339 7.273 7.310 37,297 +0.04(+0.51%)
Apr 03, 2003 7.346 7.346 7.199 7.273 111,756 -0.04(-0.60%)
Apr 02, 2003 7.126 7.339 7.126 7.317 85,893 +0.10(+1.32%)
Apr 01, 2003 7.266 7.266 7.214 7.221 4,355 +0.05(+0.72%)
Mar 31, 2003 7.148 7.229 7.148 7.170 36,072 -0.10(-1.41%)
Mar 28, 2003 7.273 7.339 7.126 7.273 41,245 +0.04(+0.51%)
Mar 27, 2003 7.141 7.236 7.141 7.236 4,900 -0.02(-0.30%)
Mar 26, 2003 7.346 7.346 7.163 7.258 432,052 -0.09(-1.20%)
Mar 25, 2003 7.346 7.346 7.177 7.346 63,024 +0.10(+1.42%)
Mar 24, 2003 7.243 7.412 7.163 7.243 56,899 -0.13(-1.79%)
Mar 21, 2003 7.420 7.420 7.280 7.376 46,281 -0.04(-0.59%)
Mar 20, 2003 7.346 7.420 7.236 7.420 1,221,562 +0.18(+2.43%)
Mar 19, 2003 7.295 7.302 7.236 7.243 19,601 -0.10(-1.40%)
Mar 18, 2003 7.346 7.346 7.236 7.346 153,137 +0.07(+1.01%)
Mar 17, 2003 7.163 7.302 7.148 7.273 50,093 +0.18(+2.48%)
Mar 14, 2003 7.052 7.155 7.052 7.097 13,203 +0.04(+0.63%)
Mar 13, 2003 7.038 7.148 7.038 7.052 6,125 -0.01(-0.21%)
Mar 12, 2003 7.133 7.133 7.008 7.067 49,956 -0.09(-1.23%)
Mar 11, 2003 7.288 7.295 7.119 7.155 61,391 -0.12(-1.62%)
Mar 10, 2003 7.236 7.273 7.133 7.273 84,804 +0.04(+0.61%)
Mar 07, 2003 7.177 7.229 7.170 7.229 73,097 +0.07(+0.92%)
Mar 06, 2003 7.236 7.236 7.163 7.163 370,797 -0.10(-1.42%)
Mar 05, 2003 7.199 7.346 7.199 7.266 28,449 -0.01(-0.10%)
Mar 04, 2003 7.346 7.346 7.229 7.273 176,550 +0.00(+0.00%)
Mar 03, 2003 7.420 7.434 7.258 7.273 109,850 -0.07(-1.00%)
Feb 28, 2003 7.346 7.434 7.339 7.346 41,925 +0.01(+0.10%)
Feb 27, 2003 7.273 7.376 7.273 7.339 356,504 +0.01(+0.10%)
Feb 26, 2003 7.199 7.332 7.199 7.332 1,832,343 +0.04(+0.60%)
Feb 25, 2003 7.133 7.288 7.126 7.288 59,349 +0.07(+0.92%)
Feb 24, 2003 7.258 7.346 7.148 7.221 214,801 +0.08(+1.13%)
Feb 21, 2003 7.310 7.310 7.141 7.141 19,057 -0.06(-0.82%)
Feb 20, 2003 7.258 7.258 7.148 7.199 24,910 -0.03(-0.41%)
Feb 19, 2003 7.177 7.266 7.177 7.229 683,334 -0.01(-0.10%)
Feb 18, 2003 7.052 7.236 7.052 7.236 778,892 +0.25(+3.58%)
Feb 14, 2003 7.111 7.111 6.986 6.986 2,041 +0.00(+0.00%)
Feb 13, 2003 6.979 7.016 6.979 6.986 13,884 +0.02(+0.32%)
Feb 12, 2003 6.942 7.045 6.942 6.964 7,078 -0.03(-0.42%)
Feb 11, 2003 7.045 7.045 6.994 6.994 6,261 -0.10(-1.35%)
Feb 10, 2003 6.994 7.111 6.994 7.089 9,936 +0.04(+0.52%)
Feb 07, 2003 7.016 7.185 7.016 7.052 15,517 -0.02(-0.31%)
Feb 06, 2003 7.097 7.163 7.038 7.075 1,539,135 -0.02(-0.31%)
Feb 05, 2003 7.163 7.229 7.067 7.097 1,029,493 -0.07(-0.92%)
Feb 04, 2003 7.163 7.236 7.023 7.163 1,056,717 +0.01(+0.21%)
Feb 03, 2003 7.243 7.243 7.111 7.148 54,857 -0.08(-1.12%)
Jan 31, 2003 7.141 7.229 7.001 7.229 44,648 +0.10(+1.44%)
Jan 30, 2003 7.199 7.221 7.060 7.126 136,122 +0.00(+0.00%)
Jan 29, 2003 7.016 7.229 7.001 7.126 32,397 +0.07(+1.04%)
Jan 28, 2003 7.148 7.192 7.023 7.052 1,465,357 -0.01(-0.10%)
Jan 27, 2003 7.177 7.273 7.052 7.060 2,603,476 -0.14(-1.94%)
Jan 24, 2003 7.346 7.420 7.199 7.199 177,639 -0.12(-1.71%)
Jan 23, 2003 7.229 7.324 7.229 7.324 54,993 +0.14(+1.94%)
Jan 22, 2003 7.133 7.346 7.133 7.185 89,160 -0.01(-0.20%)
Jan 21, 2003 7.361 7.383 7.192 7.199 40,428 -0.14(-1.90%)
Jan 17, 2003 7.310 7.339 7.229 7.339 51,862 +0.02(+0.30%)
Jan 16, 2003 7.412 7.412 7.280 7.317 134,625 -0.02(-0.30%)
Jan 15, 2003 7.339 7.354 7.229 7.339 29,538 -0.04(-0.60%)
Jan 14, 2003 7.317 7.383 7.317 7.383 5,853 +0.07(+0.90%)
Jan 13, 2003 7.346 7.412 7.317 7.317 21,371 +0.06(+0.81%)
Jan 10, 2003 7.207 7.339 7.199 7.258 15,654 +0.02(+0.30%)
Jan 09, 2003 7.170 7.288 7.155 7.236 1,450,111 +0.08(+1.13%)
Jan 08, 2003 7.310 7.310 7.141 7.155 1,042,016 -0.16(-2.21%)
Jan 07, 2003 7.310 7.339 7.221 7.317 2,075,457 +0.01(+0.10%)
Jan 06, 2003 7.243 7.332 7.170 7.310 2,092,473 +0.18(+2.47%)
Jan 03, 2003 7.133 7.141 7.133 7.133 1,769 +0.01(+0.21%)
Jan 02, 2003 7.089 7.126 6.942 7.119 17,287 +0.18(+2.65%)
Dec 31, 2002 6.891 6.972 6.891 6.935 6,806 +0.04(+0.64%)
Dec 30, 2002 6.891 6.891 6.891 6.891 2,450 -0.06(-0.85%)
Dec 27, 2002 6.979 7.119 6.942 6.950 8,167 -0.11(-1.56%)
Dec 26, 2002 7.192 7.192 7.060 7.060 6,533 -0.10(-1.44%)
Dec 24, 2002 7.148 7.163 7.126 7.163 39,475 +0.00(+0.00%)
Dec 23, 2002 7.082 7.163 7.016 7.163 114,342 +0.16(+2.31%)
Dec 20, 2002 6.957 7.089 6.950 7.001 22,051 +0.00(+0.00%)
Dec 19, 2002 6.986 7.170 6.986 7.001 42,197 -0.01(-0.21%)
Dec 18, 2002 7.199 7.199 7.016 7.016 118,290 -0.13(-1.85%)
Dec 17, 2002 7.273 7.310 7.148 7.148 34,711 -0.09(-1.22%)
Dec 16, 2002 7.075 7.258 7.075 7.236 23,957 +0.12(+1.65%)
Dec 13, 2002 7.082 7.192 7.082 7.119 7,486 -0.04(-0.51%)
Dec 12, 2002 7.089 7.163 7.089 7.155 10,073 +0.10(+1.35%)
Dec 11, 2002 7.075 7.104 7.060 7.060 12,523 +0.06(+0.84%)
Dec 10, 2002 6.942 7.082 6.942 7.001 19,873 -0.07(-1.04%)
Dec 09, 2002 7.075 7.082 7.052 7.075 9,256 -0.01(-0.21%)
Dec 06, 2002 6.913 7.089 6.913 7.089 2,730,750 +0.05(+0.73%)
Dec 05, 2002 7.067 7.119 6.994 7.038 49,956 -0.12(-1.74%)
Dec 04, 2002 7.052 7.185 7.030 7.163 750,442 +0.01(+0.10%)
Dec 03, 2002 7.104 7.155 7.075 7.155 853,623 +0.04(+0.62%)
Dec 02, 2002 7.097 7.207 7.082 7.111 705,930 +0.04(+0.52%)
Nov 29, 2002 7.038 7.133 7.023 7.075 37,433 -0.01(-0.21%)
Nov 27, 2002 6.906 7.089 6.906 7.089 54,040 +0.29(+4.32%)
Nov 26, 2002 6.935 6.979 6.795 6.795 1,852,353 -0.12(-1.70%)
Nov 25, 2002 7.045 7.045 6.913 6.913 50,637 +0.04(+0.64%)
Nov 22, 2002 6.928 6.935 6.869 6.869 70,919 -0.04(-0.53%)
Nov 21, 2002 6.979 6.979 6.854 6.906 39,747 +0.03(+0.43%)
Nov 20, 2002 6.656 6.876 6.656 6.876 16,743 +0.16(+2.41%)
Nov 19, 2002 6.788 6.788 6.685 6.715 67,516 -0.06(-0.87%)
Nov 18, 2002 6.744 6.810 6.693 6.773 31,580 +0.03(+0.44%)
Nov 15, 2002 6.700 6.744 6.626 6.744 84,668 +0.03(+0.44%)
Nov 14, 2002 6.619 6.744 6.619 6.715 213,303 +0.07(+1.11%)
Nov 13, 2002 6.553 6.678 6.553 6.641 4,628 -0.04(-0.66%)
Nov 12, 2002 6.722 6.832 6.670 6.685 148,101 +0.05(+0.78%)
Nov 11, 2002 6.832 6.832 6.634 6.634 1,812,197 -0.19(-2.80%)
Nov 08, 2002 6.795 6.832 6.656 6.825 84,668 +0.03(+0.43%)
Nov 07, 2002 6.729 6.906 6.729 6.795 17,695 -0.01(-0.11%)
Nov 06, 2002 6.729 6.979 6.722 6.803 35,800 +0.04(+0.54%)
Nov 05, 2002 6.869 6.869 6.700 6.766 3,768,547 -0.21(-3.05%)
Nov 04, 2002 6.737 6.994 6.737 6.979 61,799 +0.24(+3.60%)
Nov 01, 2002 6.531 6.737 6.531 6.737 3,539 +0.05(+0.77%)
Oct 31, 2002 6.707 6.773 6.612 6.685 266,935 +0.06(+0.89%)
Oct 30, 2002 6.612 6.781 6.612 6.626 3,266 -0.06(-0.88%)
Oct 29, 2002 6.729 6.759 6.648 6.685 2,214,030 -0.05(-0.76%)
Oct 28, 2002 6.788 6.964 6.737 6.737 12,387 -0.05(-0.76%)
Oct 25, 2002 6.759 6.788 6.612 6.788 173,419 -0.10(-1.49%)
Oct 24, 2002 6.722 6.891 6.685 6.891 82,081 +0.35(+5.39%)
Oct 23, 2002 6.715 6.722 6.538 6.538 80,039 -0.21(-3.05%)
Oct 22, 2002 6.759 6.817 6.685 6.744 56,626 -0.08(-1.18%)
Oct 21, 2002 6.612 6.825 6.612 6.825 10,345 +0.21(+3.22%)
Oct 18, 2002 6.575 6.663 6.575 6.612 11,025 -0.08(-1.21%)
Oct 17, 2002 6.597 6.693 6.502 6.693 53,359 +0.31(+4.83%)
Oct 16, 2002 6.502 6.502 6.377 6.384 27,632 -0.12(-1.81%)
Oct 15, 2002 6.413 6.546 6.281 6.502 71,328 +0.34(+5.48%)
Oct 14, 2002 6.208 6.311 6.164 6.164 2,450 -0.04(-0.71%)
Oct 11, 2002 6.097 6.318 6.068 6.208 233,449 +0.11(+1.81%)
Oct 10, 2002 5.877 6.097 5.877 6.097 288,443 +0.14(+2.34%)
Oct 09, 2002 6.097 6.097 5.951 5.958 17,423 -0.11(-1.82%)
Oct 08, 2002 6.024 6.164 6.017 6.068 7,675,531 -0.07(-1.08%)
Oct 07, 2002 6.112 6.208 6.097 6.134 5,483,825 -0.07(-1.07%)
Oct 04, 2002 6.259 6.259 6.097 6.200 9,724,173 -0.26(-4.09%)
Oct 03, 2002 6.318 6.502 6.318 6.465 73,914 +0.07(+1.03%)
Oct 02, 2002 6.546 6.546 6.325 6.399 59,893 -0.14(-2.13%)
Oct 01, 2002 6.465 6.538 6.281 6.538 54,312 +0.22(+3.49%)
Sep 30, 2002 6.281 6.494 6.281 6.318 78,406 -0.10(-1.60%)
Sep 27, 2002 6.465 6.531 6.406 6.421 51,726 -0.01(-0.23%)
Sep 26, 2002 6.391 6.538 6.391 6.435 1,390,217 +0.15(+2.34%)
Sep 25, 2002 6.318 6.384 6.252 6.288 1,376,469 +0.03(+0.47%)
Sep 24, 2002 6.296 6.465 6.244 6.259 702,391 -0.04(-0.70%)
Sep 23, 2002 6.465 6.465 6.303 6.303 13,067 -0.12(-1.94%)
Sep 20, 2002 6.399 6.428 6.362 6.428 14,292 -0.10(-1.57%)
Sep 19, 2002 6.568 6.568 6.531 6.531 5,444 -0.11(-1.66%)
Sep 18, 2002 6.546 6.715 6.509 6.641 9,528 -0.08(-1.20%)
Sep 17, 2002 6.795 6.832 6.619 6.722 3,266 +0.03(+0.44%)
Sep 16, 2002 6.685 6.795 6.656 6.693 40,019 +0.00(+0.00%)
Sep 13, 2002 6.685 6.693 6.685 6.693 13,748 -0.07(-0.98%)
Sep 12, 2002 6.942 6.942 6.759 6.759 5,717 -0.09(-1.29%)
Sep 11, 2002 6.972 6.972 6.847 6.847 1,769 +0.01(+0.22%)
Sep 10, 2002 6.935 6.935 6.832 6.832 4,764 +0.09(+1.31%)
Sep 09, 2002 6.766 6.773 6.722 6.744 95,285 -0.04(-0.65%)
Sep 06, 2002 6.906 6.906 6.766 6.788 2,041 +0.10(+1.43%)
Sep 05, 2002 6.729 6.729 6.693 6.693 4,355 -0.14(-2.04%)
Sep 04, 2002 6.942 6.972 6.766 6.832 54,993 +0.00(+0.00%)
Sep 03, 2002 7.052 7.089 6.832 6.832 9,168,794 -0.29(-4.12%)
Aug 30, 2002 7.126 7.126 6.986 7.126 14,837 +0.04(+0.52%)
Aug 29, 2002 6.950 7.148 6.950 7.089 51,862 -0.11(-1.53%)
Aug 28, 2002 7.126 7.199 7.060 7.199 108,489 -0.02(-0.31%)
Aug 27, 2002 7.089 7.266 7.089 7.221 61,799 +0.04(+0.51%)
Aug 26, 2002 7.199 7.199 7.067 7.185 10,889 +0.10(+1.45%)
Aug 23, 2002 7.141 7.221 7.075 7.082 40,836 -0.12(-1.63%)
Aug 22, 2002 7.126 7.199 7.023 7.199 16,062 +0.07(+1.03%)
Aug 21, 2002 7.008 7.148 7.008 7.126 3,266 +0.04(+0.52%)
Aug 20, 2002 7.052 7.089 6.979 7.089 6,806 +0.01(+0.10%)
Aug 16, 2002 7.082 7.082 6.950 7.082 6,533 -0.02(-0.31%)
Aug 15, 2002 7.097 7.104 7.052 7.104 33,894 +0.10(+1.36%)
Aug 14, 2002 6.957 7.008 6.832 7.008 30,355 -0.01(-0.10%)
Aug 13, 2002 7.052 7.075 6.847 7.016 246,381 +0.03(+0.42%)
Aug 12, 2002 6.979 7.008 6.979 6.986 952 +0.23(+3.37%)
Aug 07, 2002 6.942 6.972 6.685 6.759 17,559 -0.05(-0.76%)
Aug 06, 2002 6.648 6.869 6.648 6.810 70,103 +0.23(+3.46%)
Aug 05, 2002 6.744 6.744 6.575 6.582 208,675 -0.19(-2.82%)
Aug 02, 2002 6.906 6.906 6.759 6.773 8,575 -0.10(-1.39%)
Aug 01, 2002 6.906 6.906 6.803 6.869 48,051 +0.07(+0.97%)
Jul 31, 2002 6.795 6.920 6.766 6.803 19,601 -0.07(-1.07%)
Jul 30, 2002 6.906 7.008 6.810 6.876 24,638 -0.10(-1.37%)
Jul 29, 2002 6.810 6.972 6.803 6.972 8,847 +0.37(+5.68%)
Jul 26, 2002 6.648 6.685 6.597 6.597 4,355 -0.09(-1.32%)
Jul 25, 2002 6.612 6.788 6.612 6.685 40,019 +0.04(+0.55%)
Jul 24, 2002 6.428 6.715 6.318 6.648 31,580 +0.04(+0.56%)
Jul 23, 2002 6.648 6.795 6.465 6.612 127,274 -0.09(-1.32%)
Jul 22, 2002 7.052 7.052 6.685 6.700 15,790 -0.37(-5.30%)
Jul 19, 2002 7.199 7.229 7.060 7.075 7,078 -0.12(-1.73%)
Jul 17, 2002 7.346 7.346 7.199 7.199 45,328 -0.26(-3.45%)
Jul 12, 2002 7.501 7.530 7.434 7.457 128,227 -0.07(-0.98%)
Jul 11, 2002 7.420 7.603 7.420 7.530 272,516 -0.09(-1.16%)
Jul 10, 2002 7.787 7.787 7.501 7.618 531,966 -0.24(-3.08%)
Jul 09, 2002 7.816 7.861 7.736 7.861 34,302 +0.06(+0.75%)
Jul 08, 2002 7.772 7.809 7.648 7.802 8,031 +0.15(+2.02%)
Jul 05, 2002 7.581 7.750 7.581 7.648 19,329 +0.08(+1.07%)
Jul 04, 2002 7.383 7.567 7.383 7.567 35,800 +0.00(+0.00%)
Jul 03, 2002 7.383 7.567 7.383 7.567 35,800 +0.00(+0.00%)
Jul 02, 2002 7.809 7.816 6.906 7.567 72,961 -0.28(-3.56%)
Jul 01, 2002 7.861 7.949 7.787 7.846 66,019 +0.04(+0.56%)
Jun 28, 2002 7.824 7.868 7.765 7.802 87,935 -0.01(-0.09%)
Jun 27, 2002 7.824 7.824 7.706 7.809 460,638 +0.02(+0.28%)
Jun 26, 2002 7.714 7.824 7.714 7.787 533,055 +0.04(+0.57%)
Jun 25, 2002 7.853 7.861 7.736 7.743 322,201 +0.01(+0.09%)
Jun 21, 2002 7.897 7.897 7.897 7.736 176,959 -0.09(-1.13%)
Jun 20, 2002 7.794 7.919 7.794 7.824 3,675 -0.07(-0.93%)
Jun 19, 2002 8.044 8.044 7.897 7.897 508,961 -0.07(-0.92%)
Jun 18, 2002 7.971 8.081 7.971 7.971 92,154 +0.00(+0.00%)
Jun 17, 2002 7.714 7.971 7.714 7.971 25,196,250 +0.12(+1.59%)
Jun 14, 2002 7.861 7.897 7.721 7.846 1,586,233 -0.27(-3.35%)
Jun 12, 2002 7.787 8.118 7.787 8.118 120,468 +0.07(+0.91%)
Jun 11, 2002 8.191 8.191 8.044 8.044 50,365 -0.11(-1.35%)
Jun 10, 2002 8.154 8.154 8.052 8.154 102,500 +0.00(+0.00%)
Jun 07, 2002 8.081 8.221 8.081 8.154 16,334 +0.04(+0.45%)
Jun 06, 2002 8.265 8.279 8.118 8.118 42,742 -0.18(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.